🇺🇸 HOOD — Robinhood Markets, Inc.

Servicios financieros Compra
← Volver

Precio actual

85,68 USD

Máx. histórico

152,46

390 días

Caída desde máximo

-43,80%

Rango 52 semanas

63,52 – 144,77

Variación hoy

+2,20%

Cierre anterior

83,84

Rango de hoy

83,95 – 85,76

Volumen hoy

13.499.137

Peor caída histórica

-90,21%

04/08/2021 → 16/06/2022

Recuperado en 1083 días

Volatilidad anualizada ⓘ

73,54%

Información
Nombre completo
Robinhood Markets, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.900
PER ⓘ
39,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
130,67 USD (puede no estar actualizado)
Primera cotización
29/07/2021
Precio actualizado
hace 4 horas
Sobre la empresa

Robinhood Markets, Inc. operates financial services platform in the United States. The company's platform allows users to invest in stocks, exchange-traded funds (ETFs), and American depository receipts. It offers fractional trading, recurring investments, access to investing on margin, fully-paid securities lending, cash sweep, instant withdrawals, retirement program, around-the-clock trading, joint investing accounts, event contracts, future contract services, and short selling. The company also provides various learning and education solutions comprise Snacks, an accessible digest of business news stories for a new generation of investors; Learn, which is an online collection of guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free, premium news from sites from various sites, such as Barron's, Reuters, and Dow Jones. In addition, the company offers In-App Education, a resource that covers investing fundamentals, including why people invest, a stock market overview, and tips on how to define investing goals, as well as allows customers to understand the basics of investing before their first trade; and Crypto Learn and Earn, an educational module available to various crypto customers through Robinhood Learn to teach customers the basics related to cryptocurrency. Further, it provides Robinhood credit cards, cash card and spending accounts, and wallets. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 146,33 147,12 141,26 145,00 +0,51% 4,00% 24.867.400
06/10/2025 153,00 153,86 144,12 144,26 -2,97% 6,37% 28.117.000
03/10/2025 146,82 150,21 145,23 148,67 +2,04% 3,39% 34.531.700
02/10/2025 142,78 146,70 140,15 145,70 +4,71% 4,59% 34.579.900
01/10/2025 141,26 143,17 137,78 139,14 -2,82% 3,82% 34.759.600
30/09/2025 135,67 143,62 135,57 143,18 +4,72% 5,93% 50.851.200
29/09/2025 123,78 136,84 123,78 136,72 +12,27% 10,55% 62.109.900
26/09/2025 124,18 125,06 120,46 121,78 -0,71% 3,70% 25.714.800
25/09/2025 123,33 125,80 120,62 122,65 -3,27% 4,20% 32.876.000
24/09/2025 127,52 130,07 125,00 126,80 +0,48% 3,98% 26.956.400
23/09/2025 125,41 127,78 124,07 126,20 +1,05% 2,96% 28.923.500
22/09/2025 123,63 126,64 122,20 124,89 +0,09% 3,59% 33.482.600
19/09/2025 121,70 125,18 121,00 124,78 +3,20% 3,43% 202.388.400
18/09/2025 120,08 124,36 119,86 120,91 +1,91% 3,75% 35.865.100
17/09/2025 117,09 119,13 114,89 118,64 +1,07% 3,62% 34.516.600
16/09/2025 115,06 118,13 113,79 117,38 +2,22% 3,77% 36.628.500
15/09/2025 115,35 116,53 112,43 114,83 -0,17% 3,56% 36.787.500
12/09/2025 117,93 118,57 114,05 115,03 -2,31% 3,83% 37.245.800
11/09/2025 117,88 121,69 117,37 117,75 +0,25% 3,66% 35.760.900
10/09/2025 120,83 123,44 116,69 117,46 -0,88% 5,59% 46.671.200
09/09/2025 116,53 118,70 113,76 118,50 +1,04% 4,24% 51.536.300
08/09/2025 110,63 117,30 110,12 117,28 +15,83% 6,49% 102.382.400
05/09/2025 104,98 106,03 95,66 101,25 -1,61% 9,88% 62.538.400
04/09/2025 100,75 104,75 100,60 102,91 +2,07% 4,12% 30.626.300
03/09/2025 101,59 102,69 99,41 100,82 -0,02% 3,23% 24.194.800
02/09/2025 100,34 101,90 97,90 100,84 -3,07% 3,99% 40.899.100
29/08/2025 102,84 104,40 101,93 104,03 +0,33% 2,40% 22.269.200
28/08/2025 104,00 105,40 102,76 103,69 +0,75% 2,54% 26.059.100
27/08/2025 108,69 109,27 102,81 102,92 -5,40% 5,94% 35.942.700
26/08/2025 106,85 109,36 105,12 108,80 +0,80% 3,97% 27.361.000