🇺🇸 HOOD — Robinhood Markets, Inc.

Servicios financieros Compra
← Volver

Precio actual

83,84 USD

Máx. histórico

152,46

389 días

Caída desde máximo

-45,01%

Rango 52 semanas

63,52 – 149,41

Variación hoy

-1,35%

Cierre anterior

84,99

Rango de hoy

83,35 – 87,37

Volumen hoy

19.391.225

Peor caída histórica

-90,21%

04/08/2021 → 16/06/2022

Recuperado en 1083 días

Volatilidad anualizada ⓘ

73,56%

Información
Nombre completo
Robinhood Markets, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.900
PER ⓘ
38,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
130,67 USD (puede no estar actualizado)
Primera cotización
29/07/2021
Precio actualizado
hace 1 día
Sobre la empresa

Robinhood Markets, Inc. operates financial services platform in the United States. The company's platform allows users to invest in stocks, exchange-traded funds (ETFs), and American depository receipts. It offers fractional trading, recurring investments, access to investing on margin, fully-paid securities lending, cash sweep, instant withdrawals, retirement program, around-the-clock trading, joint investing accounts, event contracts, future contract services, and short selling. The company also provides various learning and education solutions comprise Snacks, an accessible digest of business news stories for a new generation of investors; Learn, which is an online collection of guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free, premium news from sites from various sites, such as Barron's, Reuters, and Dow Jones. In addition, the company offers In-App Education, a resource that covers investing fundamentals, including why people invest, a stock market overview, and tips on how to define investing goals, as well as allows customers to understand the basics of investing before their first trade; and Crypto Learn and Earn, an educational module available to various crypto customers through Robinhood Learn to teach customers the basics related to cryptocurrency. Further, it provides Robinhood credit cards, cash card and spending accounts, and wallets. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 125,05 126,41 121,51 123,30 +2,90% 3,92% 28.301.500
18/09/2026 113,34 120,57 111,06 119,82 +9,12% 8,39% 39.358.800
17/09/2026 110,10 110,55 106,08 109,81 +5,16% 4,06% 21.913.200
16/09/2026 110,27 111,05 101,71 104,42 -5,46% 8,47% 33.627.300
15/09/2026 111,72 112,85 105,86 110,45 -3,39% 6,26% 28.745.300
14/09/2026 112,26 116,35 111,96 114,33 +1,56% 3,91% 17.093.000
11/09/2026 113,35 116,40 111,02 112,57 -0,67% 4,75% 19.731.100
10/09/2026 112,69 116,30 111,95 113,33 -1,69% 3,86% 16.570.000
09/09/2026 120,77 121,42 115,09 115,28 -1,76% 5,24% 18.687.100
08/09/2026 125,07 125,25 117,08 117,34 -3,91% 6,53% 26.061.000
04/09/2026 120,48 124,70 119,82 122,11 -2,09% 4,05% 23.732.600
03/09/2026 113,80 124,88 113,04 124,72 +16,57% 10,40% 51.637.300
02/09/2026 103,72 107,46 101,89 106,99 +3,36% 5,37% 16.848.800
01/09/2026 105,34 106,96 102,45 103,51 -1,24% 4,28% 22.636.200
31/08/2026 103,42 105,47 100,68 104,81 +0,53% 4,63% 16.327.100
28/08/2026 108,66 110,50 104,15 104,26 -5,01% 5,84% 16.287.200
27/08/2026 110,70 112,07 107,51 109,76 +1,12% 4,12% 13.757.900
26/08/2026 110,11 111,59 108,25 108,54 -3,17% 3,03% 13.453.300
25/08/2026 103,20 112,45 102,80 112,09 +8,17% 9,35% 24.663.500
24/08/2026 106,86 109,13 103,14 103,62 -4,17% 5,60% 22.147.500
21/08/2026 101,10 109,71 98,77 108,13 +13,70% 10,82% 50.460.200
20/08/2026 100,85 101,61 93,65 95,10 -0,70% 7,89% 25.193.700
19/08/2026 92,90 99,43 92,19 95,77 +4,63% 7,79% 25.243.800
18/08/2026 93,44 94,59 91,44 91,53 -4,90% 3,37% 13.990.400
17/08/2026 94,97 96,93 93,80 96,25 +0,72% 3,29% 11.456.800
14/08/2026 98,00 98,42 95,44 95,56 -3,83% 3,04% 14.044.600
13/08/2026 96,51 100,35 96,41 99,37 +4,70% 4,08% 16.201.700
12/08/2026 96,99 97,17 93,41 94,91 +0,56% 3,88% 13.871.400
11/08/2026 94,97 95,13 92,75 94,38 -0,15% 2,51% 11.712.700
10/08/2026 93,24 95,95 92,40 94,52 +1,32% 3,81% 11.971.600