🇺🇸 HOOD — Robinhood Markets, Inc.

Servicios financieros Compra
← Volver

Precio actual

87,41 USD

Máx. histórico

152,46

391 días

Caída desde máximo

-42,67%

Rango 52 semanas

63,52 – 144,77

Variación hoy

+2,02%

Cierre anterior

85,68

Rango de hoy

83,46 – 88,79

Volumen hoy

20.044.091

Peor caída histórica

-90,21%

04/08/2021 → 16/06/2022

Recuperado en 1083 días

Volatilidad anualizada ⓘ

73,52%

Información
Nombre completo
Robinhood Markets, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.900
PER ⓘ
40,28 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
130,67 USD (puede no estar actualizado)
Primera cotización
29/07/2021
Precio actualizado
hace 3 horas
Sobre la empresa

Robinhood Markets, Inc. operates financial services platform in the United States. The company's platform allows users to invest in stocks, exchange-traded funds (ETFs), and American depository receipts. It offers fractional trading, recurring investments, access to investing on margin, fully-paid securities lending, cash sweep, instant withdrawals, retirement program, around-the-clock trading, joint investing accounts, event contracts, future contract services, and short selling. The company also provides various learning and education solutions comprise Snacks, an accessible digest of business news stories for a new generation of investors; Learn, which is an online collection of guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free, premium news from sites from various sites, such as Barron's, Reuters, and Dow Jones. In addition, the company offers In-App Education, a resource that covers investing fundamentals, including why people invest, a stock market overview, and tips on how to define investing goals, as well as allows customers to understand the basics of investing before their first trade; and Crypto Learn and Earn, an educational module available to various crypto customers through Robinhood Learn to teach customers the basics related to cryptocurrency. Further, it provides Robinhood credit cards, cash card and spending accounts, and wallets. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2026 117,92 123,42 117,55 123,24 +6,97% 4,98% 26.231.000
02/01/2026 115,48 116,03 110,41 115,21 +1,87% 4,87% 25.793.500
31/12/2025 114,84 115,65 112,85 113,10 -2,04% 2,44% 15.992.200
30/12/2025 117,63 118,64 115,18 115,45 -1,69% 2,94% 16.471.600
29/12/2025 116,89 118,95 116,02 117,43 -0,59% 2,51% 15.386.400
26/12/2025 120,71 121,03 117,70 118,13 -1,92% 2,76% 12.959.100
24/12/2025 119,96 120,67 118,60 120,44 +0,17% 1,73% 7.980.700
23/12/2025 120,30 121,15 116,75 120,24 -1,74% 3,66% 16.953.500
22/12/2025 123,51 124,55 121,07 122,37 +0,84% 2,82% 16.977.000
19/12/2025 119,47 122,96 118,20 121,35 +3,58% 3,98% 27.580.900
18/12/2025 121,87 124,25 117,05 117,16 +1,17% 5,91% 24.274.300
17/12/2025 120,97 124,70 115,59 115,80 -3,02% 7,53% 36.270.000
16/12/2025 116,70 120,70 115,76 119,40 +3,59% 4,23% 21.011.900
15/12/2025 120,40 120,66 114,10 115,26 -3,55% 5,45% 28.422.000
12/12/2025 125,34 125,65 117,84 119,50 -3,14% 6,24% 31.553.300
11/12/2025 131,78 131,78 122,53 123,38 -9,05% 7,02% 44.624.800
10/12/2025 135,26 137,46 133,43 135,66 -0,04% 2,98% 18.232.100
09/12/2025 134,50 139,75 133,57 135,71 -0,53% 4,59% 18.948.200
08/12/2025 134,10 138,09 132,00 136,43 +3,40% 4,54% 22.593.100
05/12/2025 135,06 135,24 129,96 131,95 -3,74% 3,91% 23.123.000
04/12/2025 133,21 137,36 132,77 137,08 +2,57% 3,45% 20.572.100
03/12/2025 126,10 134,34 124,40 133,64 +6,11% 7,88% 25.004.500
02/12/2025 125,25 129,18 124,51 125,95 +2,20% 3,73% 25.394.800
01/12/2025 123,45 125,29 118,86 123,24 -4,09% 5,21% 31.467.300
28/11/2025 128,08 129,95 127,15 128,49 +0,23% 2,19% 12.783.400
26/11/2025 121,33 128,90 120,86 128,20 +10,93% 6,63% 47.127.600
25/11/2025 112,47 116,81 109,19 115,57 +0,52% 6,78% 22.078.800
24/11/2025 109,92 115,72 108,64 114,97 +7,15% 6,44% 30.736.500
21/11/2025 107,84 109,99 102,10 107,30 +1,03% 7,32% 40.155.600
20/11/2025 121,63 122,63 105,24 106,21 -10,11% 14,30% 42.907.300