🇺🇸 HOOD — Robinhood Markets, Inc.

Servicios financieros Compra
← Volver

Precio actual

87,41 USD

Máx. histórico

152,46

391 días

Caída desde máximo

-42,67%

Rango 52 semanas

63,52 – 144,77

Variación hoy

+2,02%

Cierre anterior

85,68

Rango de hoy

83,46 – 88,79

Volumen hoy

20.044.091

Peor caída histórica

-90,21%

04/08/2021 → 16/06/2022

Recuperado en 1083 días

Volatilidad anualizada ⓘ

73,52%

Información
Nombre completo
Robinhood Markets, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.900
PER ⓘ
40,28 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
130,67 USD (puede no estar actualizado)
Primera cotización
29/07/2021
Precio actualizado
hace 3 horas
Sobre la empresa

Robinhood Markets, Inc. operates financial services platform in the United States. The company's platform allows users to invest in stocks, exchange-traded funds (ETFs), and American depository receipts. It offers fractional trading, recurring investments, access to investing on margin, fully-paid securities lending, cash sweep, instant withdrawals, retirement program, around-the-clock trading, joint investing accounts, event contracts, future contract services, and short selling. The company also provides various learning and education solutions comprise Snacks, an accessible digest of business news stories for a new generation of investors; Learn, which is an online collection of guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free, premium news from sites from various sites, such as Barron's, Reuters, and Dow Jones. In addition, the company offers In-App Education, a resource that covers investing fundamentals, including why people invest, a stock market overview, and tips on how to define investing goals, as well as allows customers to understand the basics of investing before their first trade; and Crypto Learn and Earn, an educational module available to various crypto customers through Robinhood Learn to teach customers the basics related to cryptocurrency. Further, it provides Robinhood credit cards, cash card and spending accounts, and wallets. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2025 114,74 119,20 113,55 118,16 +3,38% 4,92% 25.278.800
18/11/2025 113,91 116,97 112,35 114,30 -1,44% 4,06% 28.581.100
17/11/2025 120,50 120,98 112,42 115,97 -5,33% 7,10% 40.078.600
14/11/2025 115,15 126,50 114,00 122,50 +0,80% 10,86% 32.063.800
13/11/2025 129,87 130,15 119,47 121,53 -8,61% 8,22% 36.727.300
12/11/2025 133,33 133,84 128,33 132,98 +0,80% 4,13% 22.044.600
11/11/2025 133,99 134,67 130,90 131,93 -2,91% 2,81% 17.218.400
10/11/2025 135,45 138,99 131,65 135,88 +4,23% 5,42% 30.980.500
07/11/2025 123,77 132,20 120,70 130,36 +2,58% 9,29% 44.897.800
06/11/2025 140,00 140,16 126,15 127,08 -10,81% 10,01% 50.477.800
05/11/2025 139,64 144,77 135,51 142,48 +4,15% 6,63% 32.318.500
04/11/2025 139,87 144,40 136,63 136,80 -6,99% 5,56% 26.617.700
03/11/2025 148,79 149,41 142,50 147,08 +0,20% 4,65% 17.187.600
31/10/2025 143,60 150,47 143,30 146,78 +6,31% 4,99% 26.028.100
30/10/2025 142,39 144,15 137,25 138,07 -4,65% 4,85% 19.706.900
29/10/2025 146,00 147,72 142,74 144,80 -0,99% 3,41% 19.792.600
28/10/2025 146,00 148,11 145,63 146,25 +0,27% 1,70% 13.446.700
27/10/2025 144,99 149,20 143,18 145,86 +4,34% 4,15% 25.833.300
24/10/2025 137,99 142,20 137,10 139,79 +4,06% 3,70% 24.330.400
23/10/2025 128,28 135,57 127,28 134,33 +5,59% 6,46% 24.591.100
22/10/2025 131,63 132,36 120,88 127,22 -3,50% 8,72% 37.786.900
21/10/2025 135,29 135,31 131,35 131,84 -2,92% 2,93% 19.498.300
20/10/2025 133,43 140,20 132,90 135,80 +4,53% 5,47% 27.605.900
17/10/2025 128,16 131,21 125,60 129,91 -1,16% 4,37% 25.237.100
16/10/2025 135,38 137,48 130,57 131,44 -2,02% 5,10% 23.359.400
15/10/2025 138,10 139,65 133,54 134,15 -0,59% 4,43% 22.187.000
14/10/2025 136,72 141,21 133,05 134,95 -4,07% 5,97% 31.171.000
13/10/2025 144,62 146,56 136,52 140,68 +1,24% 6,94% 28.260.800
10/10/2025 151,51 153,56 138,94 138,96 -8,85% 9,65% 41.634.300
09/10/2025 150,51 153,08 147,30 152,46 +1,05% 3,84% 19.633.000