🇺🇸 HOOD — Robinhood Markets, Inc.

Servicios financieros Compra
← Volver

Precio actual

87,41 USD

Máx. histórico

152,46

391 días

Caída desde máximo

-42,67%

Rango 52 semanas

63,52 – 144,77

Variación hoy

+2,02%

Cierre anterior

85,68

Rango de hoy

83,46 – 88,79

Volumen hoy

20.044.091

Peor caída histórica

-90,21%

04/08/2021 → 16/06/2022

Recuperado en 1083 días

Volatilidad anualizada ⓘ

73,52%

Información
Nombre completo
Robinhood Markets, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.900
PER ⓘ
40,28 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
130,67 USD (puede no estar actualizado)
Primera cotización
29/07/2021
Precio actualizado
hace 2 horas
Sobre la empresa

Robinhood Markets, Inc. operates financial services platform in the United States. The company's platform allows users to invest in stocks, exchange-traded funds (ETFs), and American depository receipts. It offers fractional trading, recurring investments, access to investing on margin, fully-paid securities lending, cash sweep, instant withdrawals, retirement program, around-the-clock trading, joint investing accounts, event contracts, future contract services, and short selling. The company also provides various learning and education solutions comprise Snacks, an accessible digest of business news stories for a new generation of investors; Learn, which is an online collection of guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free, premium news from sites from various sites, such as Barron's, Reuters, and Dow Jones. In addition, the company offers In-App Education, a resource that covers investing fundamentals, including why people invest, a stock market overview, and tips on how to define investing goals, as well as allows customers to understand the basics of investing before their first trade; and Crypto Learn and Earn, an educational module available to various crypto customers through Robinhood Learn to teach customers the basics related to cryptocurrency. Further, it provides Robinhood credit cards, cash card and spending accounts, and wallets. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2026 76,05 81,93 75,11 80,70 +5,15% 8,97% 27.967.600
13/05/2026 77,07 77,62 75,34 76,75 -1,94% 2,96% 14.805.900
12/05/2026 79,08 80,18 76,48 78,27 -3,11% 4,68% 17.097.100
11/05/2026 76,79 81,14 74,80 80,78 +4,87% 8,26% 26.357.900
08/05/2026 76,24 77,07 74,25 77,03 +0,98% 3,69% 18.141.900
07/05/2026 78,96 79,23 75,46 76,28 -3,50% 4,77% 21.873.200
06/05/2026 77,80 79,49 76,19 79,05 +2,62% 4,24% 24.673.100
05/05/2026 77,62 78,75 76,49 77,03 +0,63% 2,91% 24.754.600
04/05/2026 74,70 78,29 74,63 76,55 +3,92% 4,90% 29.377.500
01/05/2026 73,78 75,28 73,06 73,66 +1,06% 3,01% 25.254.800
30/04/2026 71,18 73,88 70,76 72,89 +2,37% 4,38% 31.187.300
29/04/2026 72,30 73,59 69,93 71,20 -13,24% 5,06% 79.797.600
28/04/2026 81,46 83,14 80,82 82,07 -2,24% 2,85% 31.324.200
27/04/2026 84,28 85,70 83,12 83,95 -0,90% 3,07% 20.100.400
24/04/2026 84,90 85,06 82,82 84,71 +1,40% 2,64% 20.873.100
23/04/2026 86,70 87,61 81,75 83,54 -5,53% 6,77% 33.497.600
22/04/2026 89,35 90,14 87,48 88,43 +2,31% 2,97% 27.468.400
21/04/2026 91,08 91,45 86,19 86,43 -5,31% 5,78% 36.873.000
20/04/2026 89,70 92,38 88,21 91,28 +0,58% 4,65% 35.942.400
17/04/2026 90,06 93,32 89,57 90,75 +4,49% 4,16% 49.795.300
16/04/2026 89,19 89,38 83,87 86,85 -0,54% 6,18% 51.788.100
15/04/2026 83,55 87,55 81,50 87,32 +10,41% 7,24% 72.707.200
14/04/2026 75,13 79,28 75,05 79,09 +10,35% 5,63% 43.587.300
13/04/2026 68,21 71,70 67,80 71,67 +3,58% 5,72% 21.181.700
10/04/2026 70,11 70,87 68,28 69,19 -1,33% 3,69% 23.163.800
09/04/2026 71,59 72,46 68,78 70,12 -2,38% 5,14% 25.973.800
08/04/2026 76,80 77,87 71,31 71,83 +3,13% 8,54% 32.953.400
07/04/2026 68,30 69,66 66,62 69,65 -0,19% 4,45% 24.967.400
06/04/2026 69,31 70,82 68,71 69,78 +1,28% 3,04% 24.334.500
02/04/2026 67,20 70,15 65,57 68,90 -1,73% 6,82% 23.381.300