🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 15 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2012 | 27,00 | 27,67 | 26,80 | 27,67 | +2,60% | 3,22% | 372.700 |
| 20/08/2012 | 26,83 | 26,99 | 26,12 | 26,97 | -0,07% | 3,24% | 221.700 |
| 17/08/2012 | 26,46 | 27,00 | 26,43 | 26,99 | +2,35% | 2,15% | 260.600 |
| 16/08/2012 | 25,50 | 26,43 | 25,10 | 26,37 | +3,53% | 5,22% | 328.500 |
| 15/08/2012 | 24,60 | 25,57 | 24,56 | 25,47 | +3,37% | 4,11% | 628.000 |
| 14/08/2012 | 24,92 | 25,00 | 24,00 | 24,64 | -0,69% | 4,01% | 400.200 |
| 13/08/2012 | 25,29 | 25,29 | 24,30 | 24,81 | -1,90% | 3,91% | 199.700 |
| 10/08/2012 | 25,59 | 25,90 | 25,05 | 25,29 | -0,32% | 3,32% | 265.600 |
| 09/08/2012 | 25,54 | 25,85 | 25,06 | 25,37 | -1,44% | 3,09% | 399.100 |
| 08/08/2012 | 26,01 | 26,22 | 25,63 | 25,74 | -2,02% | 2,27% | 215.100 |
| 07/08/2012 | 26,56 | 26,59 | 25,87 | 26,27 | -0,87% | 2,71% | 349.500 |
| 06/08/2012 | 26,96 | 27,27 | 26,39 | 26,50 | -1,56% | 3,26% | 254.400 |
| 03/08/2012 | 26,16 | 27,55 | 25,90 | 26,92 | +4,58% | 6,31% | 590.700 |
| 02/08/2012 | 25,29 | 26,00 | 25,26 | 25,74 | +0,19% | 2,93% | 190.800 |
| 01/08/2012 | 25,74 | 26,47 | 25,11 | 25,69 | +0,12% | 5,28% | 308.100 |
| 31/07/2012 | 25,33 | 25,84 | 24,70 | 25,66 | +0,00% | 4,50% | 367.100 |
| 30/07/2012 | 25,67 | 25,78 | 24,70 | 25,66 | -0,77% | 4,21% | 423.700 |
| 27/07/2012 | 25,39 | 25,89 | 24,90 | 25,86 | +2,86% | 3,90% | 360.000 |
| 26/07/2012 | 25,15 | 25,50 | 24,60 | 25,14 | +2,57% | 3,58% | 477.300 |
| 25/07/2012 | 25,00 | 25,55 | 24,44 | 24,51 | -1,96% | 4,44% | 606.400 |
| 24/07/2012 | 25,42 | 25,50 | 24,58 | 25,00 | -1,88% | 3,62% | 472.900 |
| 23/07/2012 | 26,56 | 26,66 | 24,95 | 25,48 | -7,95% | 6,44% | 1.424.300 |
| 20/07/2012 | 28,15 | 28,49 | 27,08 | 27,68 | -1,42% | 5,01% | 751.000 |
| 19/07/2012 | 26,86 | 28,23 | 26,85 | 28,08 | +5,25% | 5,14% | 334.900 |
| 18/07/2012 | 26,72 | 26,99 | 26,47 | 26,68 | -0,74% | 1,95% | 244.200 |
| 17/07/2012 | 26,00 | 27,00 | 25,75 | 26,88 | +5,54% | 4,81% | 344.500 |
| 16/07/2012 | 24,58 | 25,60 | 24,40 | 25,47 | +3,16% | 4,88% | 129.000 |
| 13/07/2012 | 23,88 | 24,91 | 23,80 | 24,69 | +4,35% | 4,65% | 401.500 |
| 12/07/2012 | 23,97 | 24,63 | 23,48 | 23,66 | -2,27% | 4,80% | 289.200 |
| 11/07/2012 | 25,46 | 25,53 | 23,96 | 24,21 | -4,50% | 6,17% | 195.800 |