🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 9 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/10/2012 | 30,78 | 31,20 | 30,64 | 30,97 | +0,81% | 1,82% | 301.700 |
| 02/10/2012 | 31,05 | 31,27 | 29,52 | 30,72 | -1,44% | 5,64% | 802.700 |
| 01/10/2012 | 31,24 | 31,30 | 30,46 | 31,17 | +0,39% | 2,69% | 572.400 |
| 28/09/2012 | 30,79 | 31,29 | 30,53 | 31,05 | +0,26% | 2,47% | 597.200 |
| 27/09/2012 | 29,87 | 31,00 | 29,66 | 30,97 | +4,66% | 4,49% | 411.900 |
| 26/09/2012 | 30,17 | 30,17 | 29,02 | 29,59 | -1,73% | 3,81% | 416.500 |
| 25/09/2012 | 30,60 | 30,92 | 29,93 | 30,11 | -3,18% | 3,24% | 1.227.200 |
| 24/09/2012 | 31,13 | 31,24 | 30,82 | 31,10 | -0,77% | 1,35% | 348.400 |
| 21/09/2012 | 31,62 | 31,62 | 30,35 | 31,34 | +0,13% | 4,02% | 507.800 |
| 20/09/2012 | 31,04 | 31,49 | 30,87 | 31,30 | -0,03% | 2,00% | 385.300 |
| 19/09/2012 | 30,92 | 31,41 | 30,70 | 31,31 | +0,58% | 2,30% | 428.700 |
| 18/09/2012 | 31,23 | 31,31 | 30,64 | 31,13 | -0,42% | 2,15% | 368.800 |
| 17/09/2012 | 30,52 | 31,37 | 30,49 | 31,26 | +2,06% | 2,88% | 673.500 |
| 14/09/2012 | 30,65 | 30,65 | 30,18 | 30,63 | +0,20% | 1,53% | 400.200 |
| 13/09/2012 | 30,08 | 30,91 | 29,96 | 30,57 | +1,43% | 3,16% | 483.200 |
| 12/09/2012 | 30,66 | 30,70 | 29,92 | 30,14 | -1,66% | 2,54% | 409.500 |
| 11/09/2012 | 30,05 | 30,75 | 30,01 | 30,65 | +1,39% | 2,46% | 491.100 |
| 10/09/2012 | 30,04 | 30,45 | 29,08 | 30,23 | -3,42% | 4,56% | 1.078.000 |
| 07/09/2012 | 30,41 | 31,50 | 28,04 | 31,30 | -2,13% | 11,38% | 1.381.800 |
| 06/09/2012 | 32,11 | 32,38 | 30,93 | 31,98 | -0,84% | 4,52% | 939.900 |
| 05/09/2012 | 32,94 | 33,15 | 31,32 | 32,25 | +9,88% | 5,56% | 2.845.200 |
| 04/09/2012 | 28,44 | 29,50 | 27,96 | 29,35 | +2,80% | 5,41% | 747.400 |
| 31/08/2012 | 28,45 | 28,60 | 27,97 | 28,55 | +1,64% | 2,21% | 181.500 |
| 30/08/2012 | 28,23 | 28,41 | 27,95 | 28,09 | -1,02% | 1,63% | 155.600 |
| 29/08/2012 | 28,14 | 28,51 | 27,71 | 28,38 | +1,25% | 2,84% | 253.500 |
| 28/08/2012 | 27,65 | 28,20 | 27,50 | 28,03 | +1,45% | 2,53% | 569.100 |
| 27/08/2012 | 27,48 | 27,97 | 27,38 | 27,63 | -0,04% | 2,15% | 264.000 |
| 24/08/2012 | 27,46 | 28,05 | 27,29 | 27,64 | -0,83% | 2,77% | 272.200 |
| 23/08/2012 | 27,64 | 27,96 | 26,85 | 27,87 | -0,25% | 4,02% | 400.200 |
| 22/08/2012 | 27,51 | 28,05 | 27,50 | 27,94 | +0,98% | 2,00% | 341.800 |