🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 11 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2013 | 30,40 | 30,93 | 30,17 | 30,85 | +3,80% | 2,50% | 389.600 |
| 31/12/2012 | 28,80 | 29,74 | 28,48 | 29,72 | +2,45% | 4,37% | 468.800 |
| 28/12/2012 | 29,01 | 29,28 | 28,77 | 29,01 | -0,07% | 1,76% | 291.900 |
| 27/12/2012 | 29,33 | 29,45 | 28,32 | 29,03 | -1,19% | 3,85% | 408.300 |
| 26/12/2012 | 30,00 | 30,22 | 29,27 | 29,38 | -2,10% | 3,17% | 237.500 |
| 24/12/2012 | 30,38 | 30,38 | 29,64 | 30,01 | -2,31% | 2,44% | 246.500 |
| 21/12/2012 | 30,03 | 30,76 | 29,69 | 30,72 | +1,39% | 3,56% | 847.800 |
| 20/12/2012 | 30,54 | 30,92 | 30,13 | 30,30 | -1,37% | 2,59% | 769.900 |
| 19/12/2012 | 31,46 | 31,76 | 30,50 | 30,72 | -3,55% | 4,01% | 829.700 |
| 18/12/2012 | 31,20 | 32,00 | 30,92 | 31,85 | +2,31% | 3,46% | 756.800 |
| 17/12/2012 | 30,75 | 31,30 | 30,39 | 31,13 | +1,40% | 2,96% | 651.100 |
| 14/12/2012 | 30,55 | 30,98 | 30,29 | 30,70 | -0,74% | 2,26% | 538.700 |
| 13/12/2012 | 30,57 | 31,05 | 30,44 | 30,93 | +1,01% | 2,00% | 820.700 |
| 12/12/2012 | 30,54 | 30,90 | 30,22 | 30,62 | +0,43% | 2,23% | 458.900 |
| 11/12/2012 | 29,86 | 30,55 | 29,48 | 30,49 | +2,35% | 3,58% | 776.000 |
| 10/12/2012 | 29,30 | 29,98 | 28,97 | 29,79 | +1,09% | 3,45% | 879.700 |
| 07/12/2012 | 28,41 | 29,70 | 28,32 | 29,47 | +2,18% | 4,86% | 787.800 |
| 06/12/2012 | 28,60 | 29,04 | 28,43 | 28,84 | -0,65% | 2,13% | 600.000 |
| 05/12/2012 | 29,45 | 29,55 | 28,97 | 29,03 | -1,09% | 1,97% | 671.800 |
| 04/12/2012 | 29,62 | 29,62 | 29,25 | 29,35 | -0,47% | 1,25% | 496.400 |
| 03/12/2012 | 30,35 | 30,35 | 29,32 | 29,49 | -1,37% | 3,39% | 575.000 |
| 30/11/2012 | 29,24 | 29,99 | 28,95 | 29,90 | -2,92% | 3,56% | 4.977.100 |
| 29/11/2012 | 31,42 | 31,85 | 29,98 | 30,80 | -1,53% | 5,95% | 697.100 |
| 28/11/2012 | 25,48 | 31,38 | 25,46 | 31,28 | +6,18% | 23,23% | 3.465.900 |
| 27/11/2012 | 29,82 | 30,23 | 28,00 | 29,46 | -0,81% | 7,48% | 845.000 |
| 26/11/2012 | 30,67 | 30,67 | 29,42 | 29,70 | -2,30% | 4,08% | 436.400 |
| 23/11/2012 | 30,32 | 30,75 | 30,05 | 30,40 | +0,96% | 2,31% | 114.400 |
| 21/11/2012 | 30,40 | 30,81 | 30,01 | 30,11 | -0,20% | 2,63% | 323.000 |
| 20/11/2012 | 30,72 | 30,82 | 29,86 | 30,17 | -2,17% | 3,13% | 1.028.800 |
| 19/11/2012 | 31,05 | 31,16 | 29,75 | 30,84 | -0,10% | 4,54% | 440.900 |