🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 11 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/05/2012 | 26,55 | 26,55 | 26,00 | 26,20 | -1,13% | 2,07% | 82.500 |
| 24/05/2012 | 27,04 | 27,04 | 26,35 | 26,50 | -1,56% | 2,55% | 97.400 |
| 23/05/2012 | 25,91 | 27,03 | 25,88 | 26,92 | +2,55% | 4,44% | 109.000 |
| 22/05/2012 | 26,02 | 27,11 | 26,00 | 26,25 | +0,96% | 4,27% | 105.900 |
| 21/05/2012 | 25,51 | 26,26 | 24,91 | 26,00 | +2,16% | 5,29% | 170.600 |
| 18/05/2012 | 25,32 | 25,95 | 24,81 | 25,45 | +0,28% | 4,50% | 174.900 |
| 17/05/2012 | 26,02 | 26,05 | 25,21 | 25,38 | -2,01% | 3,23% | 123.900 |
| 16/05/2012 | 27,30 | 27,65 | 25,67 | 25,90 | -4,46% | 7,25% | 179.500 |
| 15/05/2012 | 26,63 | 28,00 | 26,60 | 27,11 | +1,46% | 5,26% | 220.000 |
| 14/05/2012 | 25,50 | 27,06 | 25,08 | 26,72 | +3,69% | 7,76% | 280.800 |
| 11/05/2012 | 23,14 | 26,00 | 23,14 | 25,77 | +11,37% | 12,36% | 202.000 |
| 10/05/2012 | 25,34 | 25,92 | 22,61 | 23,14 | -8,07% | 13,06% | 2.286.400 |
| 09/05/2012 | 25,57 | 25,87 | 24,78 | 25,17 | -3,16% | 4,26% | 156.300 |
| 08/05/2012 | 26,92 | 26,92 | 25,37 | 25,99 | -4,06% | 5,76% | 149.000 |
| 07/05/2012 | 27,00 | 27,47 | 26,93 | 27,09 | +0,15% | 2,00% | 131.000 |
| 04/05/2012 | 27,12 | 27,26 | 26,27 | 27,05 | -0,81% | 3,65% | 245.800 |
| 03/05/2012 | 27,66 | 27,66 | 27,07 | 27,27 | -1,12% | 2,13% | 124.000 |
| 02/05/2012 | 26,78 | 27,72 | 26,78 | 27,58 | +1,96% | 3,51% | 205.000 |
| 01/05/2012 | 27,14 | 27,52 | 26,81 | 27,05 | -0,62% | 2,62% | 171.100 |
| 30/04/2012 | 26,94 | 27,22 | 26,64 | 27,22 | +1,23% | 2,15% | 111.000 |
| 27/04/2012 | 26,35 | 27,02 | 25,90 | 26,89 | +2,87% | 4,25% | 170.200 |
| 26/04/2012 | 26,29 | 26,95 | 25,64 | 26,14 | -0,19% | 4,98% | 245.600 |
| 25/04/2012 | 25,71 | 26,37 | 24,87 | 26,19 | +3,40% | 5,83% | 543.600 |
| 24/04/2012 | 26,37 | 26,70 | 24,34 | 25,33 | -4,09% | 8,95% | 443.400 |
| 23/04/2012 | 26,76 | 26,77 | 25,33 | 26,41 | -2,73% | 5,38% | 454.800 |
| 20/04/2012 | 28,99 | 29,00 | 26,96 | 27,15 | -5,24% | 7,04% | 508.900 |
| 19/04/2012 | 29,20 | 29,89 | 28,54 | 28,65 | -1,68% | 4,62% | 4.127.100 |
| 18/04/2012 | 28,50 | 29,70 | 28,40 | 29,14 | +2,28% | 4,56% | 471.700 |
| 17/04/2012 | 27,21 | 28,68 | 26,85 | 28,49 | +5,17% | 6,73% | 241.900 |
| 16/04/2012 | 28,15 | 28,17 | 26,70 | 27,09 | -3,18% | 5,22% | 166.200 |