🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 9 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2012 | 25,34 | 25,56 | 25,07 | 25,35 | +0,28% | 1,93% | 303.200 |
| 09/07/2012 | 26,73 | 26,84 | 24,45 | 25,28 | -5,64% | 8,94% | 360.200 |
| 06/07/2012 | 26,77 | 27,05 | 26,44 | 26,79 | -1,18% | 2,28% | 157.800 |
| 05/07/2012 | 27,68 | 28,28 | 26,89 | 27,11 | -2,41% | 5,02% | 125.400 |
| 03/07/2012 | 28,03 | 28,16 | 27,64 | 27,78 | -1,31% | 1,86% | 138.200 |
| 02/07/2012 | 28,25 | 28,49 | 27,62 | 28,15 | +0,11% | 3,08% | 202.800 |
| 29/06/2012 | 27,87 | 28,19 | 27,26 | 28,12 | +4,57% | 3,34% | 201.100 |
| 28/06/2012 | 28,88 | 29,33 | 26,83 | 26,89 | -7,88% | 8,66% | 230.100 |
| 27/06/2012 | 28,41 | 29,46 | 28,41 | 29,19 | +0,66% | 3,70% | 262.500 |
| 26/06/2012 | 28,56 | 29,18 | 28,56 | 29,00 | +0,87% | 2,17% | 286.400 |
| 25/06/2012 | 28,67 | 29,29 | 28,07 | 28,75 | -1,27% | 4,26% | 408.000 |
| 22/06/2012 | 28,46 | 29,15 | 28,02 | 29,12 | +2,90% | 3,97% | 1.623.100 |
| 21/06/2012 | 29,05 | 29,05 | 27,51 | 28,30 | -3,61% | 5,30% | 401.400 |
| 20/06/2012 | 28,39 | 29,50 | 28,17 | 29,36 | +2,09% | 4,68% | 220.600 |
| 19/06/2012 | 27,81 | 28,81 | 27,69 | 28,76 | +4,20% | 4,03% | 169.900 |
| 18/06/2012 | 26,45 | 27,80 | 26,26 | 27,60 | +3,29% | 5,82% | 203.800 |
| 15/06/2012 | 26,00 | 26,97 | 25,93 | 26,72 | +3,41% | 4,00% | 440.500 |
| 14/06/2012 | 25,00 | 25,99 | 24,91 | 25,84 | +3,07% | 4,32% | 252.200 |
| 13/06/2012 | 24,16 | 25,35 | 23,95 | 25,07 | +3,30% | 5,79% | 358.000 |
| 12/06/2012 | 24,18 | 24,35 | 23,70 | 24,27 | +0,21% | 2,69% | 323.500 |
| 11/06/2012 | 23,89 | 24,40 | 23,16 | 24,22 | +3,24% | 5,19% | 318.300 |
| 08/06/2012 | 22,77 | 24,41 | 22,51 | 23,46 | +3,03% | 8,34% | 370.900 |
| 07/06/2012 | 24,57 | 24,65 | 22,61 | 22,77 | -5,40% | 8,30% | 434.100 |
| 06/06/2012 | 26,20 | 27,28 | 22,76 | 24,07 | -0,78% | 17,25% | 904.000 |
| 05/06/2012 | 22,93 | 24,69 | 22,81 | 24,26 | +5,34% | 8,20% | 54.200 |
| 04/06/2012 | 24,34 | 24,48 | 22,40 | 23,03 | -4,80% | 8,55% | 232.200 |
| 01/06/2012 | 25,04 | 25,57 | 24,11 | 24,19 | -6,64% | 5,83% | 172.100 |
| 31/05/2012 | 25,77 | 26,27 | 25,05 | 25,91 | +0,82% | 4,73% | 228.700 |
| 30/05/2012 | 26,36 | 26,36 | 25,42 | 25,70 | -3,60% | 3,57% | 106.400 |
| 29/05/2012 | 26,54 | 26,99 | 26,25 | 26,66 | +1,76% | 2,79% | 63.900 |