🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 18 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2014 | 38,26 | 39,21 | 38,02 | 38,47 | +0,10% | 3,11% | 967.800 |
| 06/06/2014 | 38,06 | 38,61 | 37,98 | 38,43 | +1,80% | 1,66% | 657.300 |
| 05/06/2014 | 36,70 | 37,92 | 36,42 | 37,75 | +3,31% | 4,09% | 1.100.200 |
| 04/06/2014 | 36,99 | 37,50 | 36,37 | 36,54 | -1,43% | 3,05% | 1.480.500 |
| 03/06/2014 | 36,99 | 40,95 | 36,00 | 37,07 | +0,43% | 13,38% | 3.252.200 |
| 02/06/2014 | 37,79 | 38,04 | 35,87 | 36,91 | -2,28% | 5,74% | 1.445.300 |
| 30/05/2014 | 39,22 | 39,22 | 37,43 | 37,77 | -3,50% | 4,56% | 768.200 |
| 29/05/2014 | 39,18 | 39,46 | 38,82 | 39,14 | -0,10% | 1,63% | 506.500 |
| 28/05/2014 | 39,68 | 39,68 | 38,80 | 39,18 | -1,56% | 2,22% | 490.700 |
| 27/05/2014 | 40,17 | 40,74 | 39,67 | 39,80 | +3,19% | 2,66% | 1.023.200 |
| 23/05/2014 | 38,24 | 38,60 | 37,80 | 38,57 | +0,65% | 2,09% | 318.500 |
| 22/05/2014 | 37,43 | 38,71 | 37,17 | 38,32 | +2,21% | 4,11% | 973.300 |
| 21/05/2014 | 37,69 | 38,13 | 37,08 | 37,49 | +0,11% | 2,79% | 532.000 |
| 20/05/2014 | 37,38 | 37,70 | 36,49 | 37,45 | -0,32% | 3,24% | 887.800 |
| 19/05/2014 | 35,77 | 37,84 | 35,68 | 37,57 | +4,68% | 6,04% | 1.148.100 |
| 16/05/2014 | 35,39 | 36,00 | 34,96 | 35,89 | +1,53% | 2,94% | 860.400 |
| 15/05/2014 | 34,99 | 35,46 | 33,66 | 35,35 | +0,26% | 5,14% | 838.600 |
| 14/05/2014 | 35,27 | 35,87 | 35,00 | 35,26 | -0,06% | 2,47% | 651.400 |
| 13/05/2014 | 35,89 | 36,22 | 35,19 | 35,28 | -1,62% | 2,87% | 745.900 |
| 12/05/2014 | 34,95 | 35,98 | 34,35 | 35,86 | +2,90% | 4,66% | 1.025.800 |
| 09/05/2014 | 36,17 | 36,66 | 34,46 | 34,85 | -4,26% | 6,08% | 1.436.400 |
| 08/05/2014 | 36,90 | 37,40 | 36,30 | 36,40 | -1,78% | 2,98% | 1.069.800 |
| 07/05/2014 | 38,18 | 38,18 | 35,57 | 37,06 | -2,83% | 6,84% | 1.166.100 |
| 06/05/2014 | 38,53 | 39,42 | 38,05 | 38,14 | -1,60% | 3,56% | 810.800 |
| 05/05/2014 | 38,49 | 38,99 | 38,12 | 38,76 | -0,59% | 2,26% | 460.100 |
| 02/05/2014 | 39,32 | 39,71 | 38,93 | 38,99 | -0,13% | 1,98% | 414.300 |
| 01/05/2014 | 37,74 | 39,91 | 37,43 | 39,04 | +3,39% | 6,57% | 997.400 |
| 30/04/2014 | 37,42 | 37,89 | 36,75 | 37,76 | +0,53% | 3,05% | 728.100 |
| 29/04/2014 | 37,75 | 38,34 | 36,90 | 37,56 | +0,37% | 3,81% | 847.300 |
| 28/04/2014 | 39,23 | 39,32 | 35,98 | 37,42 | -3,80% | 8,51% | 1.273.500 |