🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 18 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2014 | 40,01 | 40,24 | 38,49 | 38,90 | -3,50% | 4,37% | 1.352.900 |
| 24/04/2014 | 41,54 | 41,61 | 39,97 | 40,31 | -2,04% | 3,95% | 683.400 |
| 23/04/2014 | 42,62 | 42,86 | 41,14 | 41,15 | -4,03% | 4,04% | 1.090.600 |
| 22/04/2014 | 42,50 | 43,30 | 42,49 | 42,88 | +0,94% | 1,91% | 770.000 |
| 21/04/2014 | 43,10 | 43,26 | 42,23 | 42,48 | -1,16% | 2,39% | 745.600 |
| 17/04/2014 | 42,09 | 43,26 | 41,78 | 42,98 | +1,85% | 3,52% | 818.400 |
| 16/04/2014 | 40,85 | 42,22 | 40,49 | 42,20 | +4,30% | 4,24% | 889.700 |
| 15/04/2014 | 40,53 | 41,19 | 39,69 | 40,46 | -0,05% | 3,70% | 1.329.600 |
| 14/04/2014 | 41,17 | 41,35 | 39,50 | 40,48 | -0,17% | 4,49% | 1.119.000 |
| 11/04/2014 | 41,37 | 42,01 | 39,83 | 40,55 | -4,05% | 5,27% | 1.249.100 |
| 10/04/2014 | 45,79 | 45,97 | 41,01 | 42,26 | -8,11% | 10,83% | 1.076.200 |
| 09/04/2014 | 43,61 | 46,07 | 43,09 | 45,99 | +6,34% | 6,83% | 825.600 |
| 08/04/2014 | 43,67 | 44,18 | 42,65 | 43,25 | -0,48% | 3,50% | 846.600 |
| 07/04/2014 | 45,52 | 45,52 | 41,87 | 43,46 | -5,30% | 8,02% | 1.587.100 |
| 04/04/2014 | 49,23 | 49,36 | 45,65 | 45,89 | -5,56% | 7,54% | 779.800 |
| 03/04/2014 | 50,72 | 50,80 | 48,53 | 48,59 | -4,10% | 4,48% | 428.900 |
| 02/04/2014 | 50,53 | 50,87 | 50,09 | 50,67 | +0,36% | 1,54% | 468.600 |
| 01/04/2014 | 49,06 | 50,53 | 48,94 | 50,49 | +2,94% | 3,24% | 458.400 |
| 31/03/2014 | 48,54 | 49,25 | 47,95 | 49,05 | +1,76% | 2,68% | 260.800 |
| 28/03/2014 | 48,28 | 49,10 | 47,86 | 48,20 | -0,04% | 2,57% | 321.500 |
| 27/03/2014 | 48,32 | 48,87 | 47,57 | 48,22 | -0,23% | 2,69% | 369.200 |
| 26/03/2014 | 49,93 | 50,04 | 48,22 | 48,33 | -2,17% | 3,65% | 345.200 |
| 25/03/2014 | 49,71 | 50,47 | 49,02 | 49,40 | -0,12% | 2,92% | 304.000 |
| 24/03/2014 | 50,23 | 50,34 | 47,87 | 49,46 | -1,34% | 4,92% | 516.300 |
| 21/03/2014 | 52,44 | 52,76 | 50,10 | 50,13 | -4,19% | 5,07% | 600.800 |
| 20/03/2014 | 52,26 | 52,71 | 51,66 | 52,32 | -0,76% | 2,01% | 355.700 |
| 19/03/2014 | 54,27 | 54,27 | 52,33 | 52,72 | -2,78% | 3,57% | 274.600 |
| 18/03/2014 | 53,20 | 55,00 | 52,85 | 54,23 | +2,15% | 4,04% | 411.400 |
| 17/03/2014 | 52,40 | 53,15 | 52,23 | 53,09 | +1,57% | 1,76% | 260.400 |
| 14/03/2014 | 52,14 | 52,90 | 52,00 | 52,27 | -0,13% | 1,73% | 234.100 |