🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,3100 USD

Máx. histórico

77,3500

1811 días

Caída desde máximo

-94,43%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,15%

Cierre anterior

4,3600

Rango de hoy

4,2750 – 4,4600

Volumen hoy

4.625.503

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,86%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 1 día
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 10,2200 10,3050 9,5300 9,6200 -5,69% 7,58% 4.037.100
14/11/2025 10,0500 10,3500 10,0000 10,2000 -0,20% 3,48% 3.701.200
13/11/2025 10,3400 10,4700 10,2000 10,2200 -2,11% 2,61% 2.498.800
12/11/2025 10,6300 10,7500 10,3600 10,4400 -1,23% 3,67% 2.668.200
11/11/2025 10,6100 10,7850 10,5300 10,5700 +0,00% 2,40% 2.492.700
10/11/2025 10,7400 10,7800 10,5100 10,5700 -0,05% 2,51% 3.789.000
07/11/2025 10,5800 10,7310 10,4350 10,5750 -1,17% 2,80% 3.761.400
06/11/2025 11,2100 11,2260 10,4750 10,7000 -4,63% 6,70% 7.662.300
05/11/2025 11,8300 11,9800 11,1350 11,2200 -4,02% 7,14% 7.895.300
04/11/2025 11,9100 12,3100 11,4300 11,6900 -0,93% 7,39% 9.882.200
03/11/2025 11,1900 11,8400 11,0300 11,8000 +5,17% 7,24% 12.517.600
31/10/2025 10,9500 11,2750 10,9450 11,2200 +2,94% 3,01% 5.162.900
30/10/2025 10,8100 11,0500 10,7450 10,9000 -0,18% 2,82% 3.542.500
29/10/2025 11,2400 11,4250 10,8900 10,9200 -3,02% 4,76% 4.027.500
28/10/2025 11,4600 11,6000 11,2450 11,2600 -1,40% 3,10% 2.749.800
27/10/2025 11,2600 11,6000 11,2100 11,4200 +2,56% 3,46% 4.179.100
24/10/2025 11,2500 11,3800 11,1300 11,1350 +0,77% 2,22% 2.699.300
23/10/2025 10,9400 11,0800 10,8600 11,0500 +1,01% 2,01% 3.309.700
22/10/2025 10,8350 11,0200 10,7100 10,9400 +0,78% 2,86% 3.821.700
21/10/2025 10,4700 10,9600 10,4250 10,8550 +3,68% 5,11% 2.908.000
20/10/2025 10,2000 10,4900 10,1900 10,4700 +3,87% 2,94% 2.172.800
17/10/2025 10,1000 10,1950 10,0100 10,0800 -0,84% 1,83% 3.034.600
16/10/2025 10,2700 10,5100 10,0800 10,1650 -0,93% 4,19% 5.597.700
15/10/2025 10,4400 10,4600 10,1400 10,2600 +0,00% 3,07% 2.447.700
14/10/2025 10,0600 10,3190 10,0150 10,2600 -0,19% 3,02% 2.410.200
13/10/2025 10,1300 10,3100 9,9900 10,2800 +3,11% 3,16% 3.112.400
10/10/2025 10,4300 10,4700 9,9600 9,9700 -4,50% 4,89% 4.285.400
09/10/2025 10,4200 10,4900 10,2700 10,4400 +0,29% 2,11% 2.302.700
08/10/2025 10,5800 10,6100 10,3800 10,4100 -0,86% 2,17% 2.569.000
07/10/2025 10,7250 10,7910 10,2850 10,5000 -1,59% 4,72% 3.777.000