🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,3100 USD

Máx. histórico

77,3500

1811 días

Caída desde máximo

-94,43%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,15%

Cierre anterior

4,3600

Rango de hoy

4,2750 – 4,4600

Volumen hoy

4.625.503

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,86%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 1 día
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 5,7700 6,2350 5,7600 5,9700 +4,37% 8,23% 12.636.000
27/03/2026 5,8200 5,8600 5,6300 5,7200 -3,54% 3,95% 5.968.800
26/03/2026 5,7300 6,0350 5,7300 5,9300 +2,07% 5,32% 6.578.600
25/03/2026 5,8900 5,9800 5,5650 5,8100 +1,04% 7,05% 7.847.200
24/03/2026 6,0600 6,0950 5,7150 5,7500 -6,96% 6,27% 7.672.600
23/03/2026 5,9200 6,2800 5,9200 6,1800 +4,57% 6,08% 12.098.900
20/03/2026 5,8800 5,9700 5,7150 5,9100 -0,67% 4,34% 56.032.800
19/03/2026 5,9100 6,1300 5,8400 5,9500 +1,02% 4,91% 4.554.800
18/03/2026 5,7700 5,9900 5,7400 5,8900 +0,51% 4,33% 4.515.100
17/03/2026 5,8000 6,0600 5,7900 5,8600 +1,38% 4,66% 6.197.100
16/03/2026 5,9000 5,9500 5,7800 5,7800 -0,86% 2,88% 6.823.200
13/03/2026 6,0100 6,0750 5,7400 5,8300 -2,83% 5,57% 9.377.700
12/03/2026 6,2300 6,3600 5,9800 6,0000 -4,61% 6,10% 7.495.100
11/03/2026 6,4000 6,5500 6,2050 6,2900 -0,32% 5,39% 6.838.300
10/03/2026 6,5100 6,5500 6,2300 6,3100 -2,92% 4,92% 5.928.900
09/03/2026 6,4600 6,5750 6,2250 6,5000 -0,91% 5,42% 6.563.700
06/03/2026 6,4500 6,6400 6,3700 6,5600 -0,46% 4,19% 5.661.900
05/03/2026 6,2600 6,6200 6,2400 6,5900 +5,61% 6,07% 6.292.300
04/03/2026 6,2300 6,2900 6,0900 6,2400 +0,16% 3,21% 5.433.100
03/03/2026 6,0700 6,2850 5,9300 6,2300 +0,81% 5,85% 6.630.800
02/03/2026 6,0300 6,1950 5,9100 6,1800 -0,48% 4,73% 8.246.800
27/02/2026 6,2300 6,2400 5,9950 6,2100 -2,97% 3,93% 11.187.600
26/02/2026 6,1700 6,4450 6,1200 6,4000 +4,40% 5,27% 9.409.100
25/02/2026 5,9900 6,1600 5,8800 6,1300 +2,34% 4,67% 6.983.100
24/02/2026 6,0400 6,0500 5,7700 5,9900 -0,66% 4,64% 17.184.100
23/02/2026 6,3300 6,3500 5,9700 6,0300 -6,51% 6,00% 11.530.300
20/02/2026 6,3800 6,7550 6,3800 6,4500 +0,31% 5,88% 8.693.100
19/02/2026 6,4800 6,5600 6,3400 6,4300 -2,58% 3,40% 9.435.900
18/02/2026 6,5400 6,7800 6,4000 6,6000 +1,69% 5,81% 10.382.900
17/02/2026 6,3600 6,5000 6,2450 6,4900 +2,04% 4,01% 14.937.300