🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 5 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 6,3600 6,5000 6,2450 6,4900 +2,04% 4,01% 14.937.300
13/02/2026 6,3600 6,5900 6,2850 6,3600 +0,95% 4,80% 18.536.500
12/02/2026 6,5700 6,6000 6,2000 6,3000 -3,96% 6,09% 11.135.200
11/02/2026 6,6600 7,0000 6,3550 6,5600 -1,06% 9,68% 25.475.600
10/02/2026 6,0450 6,9600 5,8400 6,6300 -9,43% 18,53% 37.311.900
09/02/2026 7,1400 7,6800 7,0100 7,3200 +0,14% 9,38% 17.482.300
06/02/2026 6,8100 7,3500 6,6300 7,3100 +7,82% 10,57% 11.669.000
05/02/2026 6,7500 7,1100 6,7000 6,7800 -1,31% 6,07% 7.805.300
04/02/2026 6,8300 7,1800 6,6700 6,8700 -0,72% 7,47% 11.355.000
03/02/2026 7,6500 7,8100 6,8450 6,9200 -11,40% 12,61% 11.030.800
02/02/2026 8,0100 8,1550 7,7800 7,8100 -2,98% 4,68% 9.005.700
30/01/2026 8,1200 8,2800 7,9450 8,0500 -1,71% 4,13% 8.975.300
29/01/2026 8,6200 8,6300 7,9520 8,1900 -6,02% 7,87% 7.733.500
28/01/2026 8,7700 8,9000 8,6400 8,7150 -0,06% 2,96% 6.224.700
27/01/2026 8,9300 9,0250 8,6850 8,7200 -2,13% 3,81% 4.503.000
26/01/2026 8,8300 9,0750 8,8300 8,9100 +1,02% 2,77% 6.531.400
23/01/2026 9,1000 9,1900 8,8050 8,8200 -3,29% 4,23% 6.715.000
22/01/2026 8,8800 9,1800 8,8800 9,1200 +4,11% 3,38% 3.875.200
21/01/2026 8,8100 8,9100 8,7050 8,7600 -0,28% 2,33% 3.834.100
20/01/2026 8,9300 9,1800 8,7800 8,7850 -2,77% 4,48% 4.783.200
16/01/2026 10,0300 10,0450 9,0000 9,0350 -9,65% 10,42% 8.127.400
15/01/2026 10,1100 10,1400 9,9900 10,0000 -0,79% 1,48% 2.779.300
14/01/2026 10,0350 10,2450 9,9650 10,0800 +0,20% 2,79% 3.684.300
13/01/2026 10,4800 10,5400 10,0500 10,0600 -3,92% 4,68% 4.020.200
12/01/2026 10,2900 10,5800 10,1450 10,4700 +0,67% 4,23% 3.168.100
09/01/2026 10,6000 10,7600 10,3550 10,4000 -1,70% 3,82% 3.754.400
08/01/2026 10,3700 10,6900 10,2500 10,5800 +0,95% 4,24% 3.500.900
07/01/2026 10,4900 10,6000 10,3500 10,4800 -0,10% 2,38% 3.527.400
06/01/2026 10,1400 10,5300 10,0900 10,4900 +2,44% 4,34% 4.651.700
05/01/2026 9,6300 10,3600 9,6000 10,2400 +6,56% 7,89% 5.467.900