🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 3 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 10,7200 10,8000 10,4400 10,4600 -2,70% 3,36% 3.263.500
22/08/2025 10,1000 10,7800 10,0800 10,7500 +6,44% 6,93% 3.426.400
21/08/2025 10,0000 10,1500 9,8500 10,1000 +0,00% 3,00% 3.890.700
20/08/2025 10,2100 10,2800 9,9800 10,1000 -2,04% 2,94% 3.604.000
19/08/2025 10,5700 10,6400 10,2600 10,3100 -2,27% 3,60% 3.739.400
18/08/2025 10,4100 10,5850 10,2700 10,5500 +1,15% 3,03% 4.958.400
15/08/2025 10,0750 10,6200 10,0750 10,4300 +3,57% 5,41% 4.757.500
14/08/2025 9,9800 10,1350 9,8750 10,0700 -0,20% 2,61% 3.492.400
13/08/2025 9,6400 10,2700 9,5300 10,0900 +5,10% 7,68% 5.318.100
12/08/2025 9,5500 9,7700 9,4100 9,6000 +0,63% 3,77% 4.955.400
11/08/2025 9,8100 10,1200 9,5000 9,5400 -2,85% 6,32% 6.721.700
08/08/2025 10,3600 10,3900 9,7730 9,8200 -5,49% 5,96% 5.464.500
07/08/2025 10,3000 10,7850 10,2200 10,3900 +1,96% 5,49% 8.743.300
06/08/2025 9,8200 10,2450 9,7800 10,1900 +3,98% 4,74% 8.971.100
05/08/2025 10,8600 10,8850 9,0300 9,8000 -7,98% 17,08% 18.707.300
04/08/2025 10,2700 10,6900 10,2700 10,6500 +4,31% 4,09% 9.444.100
01/08/2025 10,6200 10,7710 10,0600 10,2100 -5,72% 6,69% 4.627.300
31/07/2025 10,9200 11,0200 10,6700 10,8300 -0,55% 3,21% 3.798.400
30/07/2025 11,2100 11,2100 10,8150 10,8900 -2,24% 3,52% 2.885.800
29/07/2025 11,5000 11,5100 11,0150 11,1400 -2,71% 4,30% 3.583.500
28/07/2025 11,3400 11,4750 11,1950 11,4500 +2,05% 2,47% 3.854.600
25/07/2025 10,9900 11,2700 10,9000 11,2200 +2,09% 3,37% 2.473.000
24/07/2025 11,0300 11,1100 10,8450 10,9900 -0,45% 2,40% 2.473.600
23/07/2025 10,8700 11,0900 10,7300 11,0400 +2,60% 3,31% 3.015.300
22/07/2025 10,5800 10,8700 10,5450 10,7600 +2,09% 3,07% 3.322.000
21/07/2025 10,4600 10,6000 10,3900 10,5400 +1,25% 2,01% 2.566.100
18/07/2025 10,5200 10,5600 10,3300 10,4100 -0,38% 2,19% 2.222.700
17/07/2025 10,3500 10,5050 10,2800 10,4500 +0,97% 2,17% 2.492.100
16/07/2025 10,2600 10,4300 10,1300 10,3500 +1,87% 2,92% 3.376.600
15/07/2025 10,6400 10,7100 10,1450 10,1600 -3,70% 5,31% 3.766.400