🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 2 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 10,1600 10,7050 10,1600 10,5500 +3,43% 5,36% 4.739.400
11/07/2025 10,2900 10,3400 10,1200 10,2000 -1,64% 2,14% 3.299.000
10/07/2025 10,4200 10,6050 10,2850 10,3700 -0,58% 3,07% 2.807.600
09/07/2025 10,2000 10,4400 10,1200 10,4300 +2,76% 3,14% 3.173.100
08/07/2025 10,1000 10,2650 10,0800 10,1500 +1,10% 1,83% 4.093.100
07/07/2025 10,1600 10,3950 10,0200 10,0400 -2,14% 3,69% 4.490.900
03/07/2025 10,0100 10,3800 10,0100 10,2600 +2,19% 3,70% 2.559.800
02/07/2025 10,0200 10,1650 9,8700 10,0400 -0,40% 2,94% 3.235.500
01/07/2025 10,1100 10,2500 9,9850 10,0800 -0,40% 2,62% 7.360.700
30/06/2025 10,0500 10,2650 10,0300 10,1200 +0,30% 2,34% 2.519.500
27/06/2025 10,0000 10,1550 9,9600 10,0900 +1,71% 1,95% 4.302.500
26/06/2025 9,8300 9,9500 9,6800 9,9200 +1,85% 2,75% 6.482.000
25/06/2025 10,1000 10,1200 9,7200 9,7400 -2,99% 3,96% 3.728.600
24/06/2025 9,8500 10,1100 9,7900 10,0400 +3,29% 3,25% 3.389.200
23/06/2025 9,7500 9,8600 9,5600 9,7200 -0,82% 3,08% 3.640.200
20/06/2025 9,8400 9,9400 9,7400 9,8000 +0,62% 2,03% 7.197.400
18/06/2025 9,8100 9,8650 9,6850 9,7400 -0,31% 1,83% 3.918.600
17/06/2025 9,8700 9,9300 9,7500 9,7700 -2,20% 1,82% 3.183.600
16/06/2025 9,7000 10,0200 9,6800 9,9900 +3,42% 3,51% 5.586.000
13/06/2025 9,5900 9,8650 9,5200 9,6600 -3,30% 3,60% 3.447.800
12/06/2025 10,1800 10,2500 9,9800 9,9900 -2,44% 2,65% 2.793.800
11/06/2025 10,1900 10,4000 10,1800 10,2400 +1,19% 2,16% 3.609.300
10/06/2025 10,2100 10,3700 10,0800 10,1200 -0,30% 2,84% 5.162.900
09/06/2025 9,9000 10,2800 9,8700 10,1500 +2,42% 4,14% 5.098.500
06/06/2025 10,1000 10,1300 9,8750 9,9100 -0,60% 2,52% 3.482.700
05/06/2025 10,0300 10,1350 9,8840 9,9700 +0,00% 2,50% 3.568.000
04/06/2025 10,0000 10,1550 9,8900 9,9700 -0,20% 2,65% 3.326.000
03/06/2025 9,5500 10,0150 9,4400 9,9900 +4,39% 6,02% 4.518.800
02/06/2025 9,5300 9,7500 9,3600 9,5700 +0,21% 4,09% 3.824.600
30/05/2025 9,3200 9,6500 9,1700 9,5500 +2,47% 5,15% 5.613.900