🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 2 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 10,7250 10,7910 10,2850 10,5000 -1,59% 4,72% 3.777.000
06/10/2025 10,5300 10,7000 10,2200 10,6700 +2,35% 4,56% 4.233.200
03/10/2025 10,4700 10,7100 10,4050 10,4250 -0,24% 2,91% 3.742.000
02/10/2025 10,2700 10,4800 10,2300 10,4500 +1,75% 2,43% 4.358.200
01/10/2025 10,6500 10,8600 10,2600 10,2700 -5,87% 5,63% 5.997.800
30/09/2025 11,5800 11,6500 10,8000 10,9100 -6,03% 7,34% 5.728.900
29/09/2025 11,6800 11,7400 11,4200 11,6100 +0,43% 2,74% 3.138.700
26/09/2025 11,3800 11,5800 11,1800 11,5600 +1,85% 3,51% 2.707.300
25/09/2025 11,2800 11,5000 11,1400 11,3500 -1,39% 3,19% 2.376.000
24/09/2025 12,0400 12,1050 11,3550 11,5100 -3,36% 6,23% 3.017.000
23/09/2025 12,0000 12,1900 11,8150 11,9100 -0,50% 3,13% 3.419.800
22/09/2025 11,8400 12,0000 11,6900 11,9700 +1,18% 2,62% 2.698.900
19/09/2025 12,1400 12,2500 11,8000 11,8300 -2,55% 3,71% 10.717.500
18/09/2025 12,0100 12,2250 12,0000 12,1400 +1,08% 1,87% 4.618.300
17/09/2025 11,9000 12,3900 11,7800 12,0100 +1,44% 5,13% 3.320.100
16/09/2025 12,1900 12,1900 11,6100 11,8400 -2,95% 4,76% 3.434.600
15/09/2025 11,7700 12,5100 11,7400 12,2000 +4,63% 6,54% 7.180.400
12/09/2025 11,8500 11,8700 11,3400 11,6600 -0,77% 4,47% 4.508.300
11/09/2025 11,4300 11,7900 11,2200 11,7500 +3,07% 4,99% 5.500.800
10/09/2025 10,5900 11,6000 10,5300 11,4000 +8,06% 10,10% 13.413.100
09/09/2025 10,6400 10,7550 10,4500 10,5500 -0,94% 2,87% 3.943.400
08/09/2025 10,3500 10,6600 10,3500 10,6500 +4,11% 3,00% 4.247.600
05/09/2025 10,2300 10,5630 10,0950 10,2300 +1,09% 4,57% 2.661.200
04/09/2025 10,2600 10,2600 10,0310 10,1200 -2,50% 2,23% 2.945.000
03/09/2025 10,2600 10,4000 10,1400 10,3800 +0,87% 2,53% 2.737.400
02/09/2025 10,5500 10,6600 10,1300 10,2900 -5,60% 5,02% 3.413.200
29/08/2025 10,8700 10,9300 10,7500 10,9000 +0,05% 1,66% 3.652.700
28/08/2025 10,8000 11,0050 10,7500 10,8950 +1,35% 2,36% 2.671.500
27/08/2025 10,3000 10,7700 10,2750 10,7500 +5,08% 4,81% 2.864.300
26/08/2025 10,5200 10,5460 10,2250 10,2300 -2,20% 3,05% 4.048.200