🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,3100 USD

Máx. histórico

77,3500

1811 días

Caída desde máximo

-94,43%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,15%

Cierre anterior

4,3600

Rango de hoy

4,2750 – 4,4600

Volumen hoy

4.625.503

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,86%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 1 día
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 10,0550 10,2150 9,9850 10,1700 +1,40% 2,29% 4.241.200
30/12/2025 9,9500 10,0550 9,9300 10,0300 +0,80% 1,26% 3.499.400
29/12/2025 10,0600 10,1600 9,9400 9,9500 -1,68% 2,19% 2.905.200
26/12/2025 10,0700 10,1750 10,0600 10,1200 +0,00% 1,14% 1.941.200
24/12/2025 10,0400 10,1400 10,0250 10,1200 +0,50% 1,15% 1.938.500
23/12/2025 10,2000 10,2400 9,9900 10,0700 -1,37% 2,45% 3.631.100
22/12/2025 10,3000 10,4900 10,1750 10,2100 -0,58% 3,06% 4.193.300
19/12/2025 10,1700 10,2900 10,0600 10,2700 +0,98% 2,26% 14.351.100
18/12/2025 10,0900 10,2100 9,9200 10,1700 +0,99% 2,87% 4.011.400
17/12/2025 10,0100 10,5800 10,0080 10,0700 +1,21% 5,71% 7.193.400
16/12/2025 9,7600 10,0050 9,7450 9,9500 +1,63% 2,66% 5.312.100
15/12/2025 10,1100 10,2350 9,7500 9,7900 -1,71% 4,80% 4.853.000
12/12/2025 9,9700 10,0200 9,6800 9,9600 +0,00% 3,41% 4.427.200
11/12/2025 10,0200 10,0900 9,7600 9,9600 -1,68% 3,29% 5.902.100
10/12/2025 9,9700 10,2200 9,9000 10,1300 +1,30% 3,21% 6.018.800
09/12/2025 9,9100 10,2550 9,8950 10,0000 +0,50% 3,63% 4.132.000
08/12/2025 9,9400 10,1250 9,8950 9,9500 +0,10% 2,31% 4.959.700
05/12/2025 9,9000 10,0950 9,6900 9,9400 +0,30% 4,09% 9.085.600
04/12/2025 10,0700 10,1050 9,8200 9,9100 -1,59% 2,83% 6.793.600
03/12/2025 10,0700 10,2850 9,9500 10,0700 -0,40% 3,33% 4.390.400
02/12/2025 10,1600 10,2800 10,0900 10,1100 -0,10% 1,87% 4.879.400
01/12/2025 9,8000 10,2200 9,7300 10,1200 +2,02% 5,00% 5.706.400
28/11/2025 9,7900 10,0200 9,6300 9,9200 +2,59% 3,98% 5.004.200
26/11/2025 9,6200 9,8700 9,5300 9,6700 +0,52% 3,53% 5.662.500
25/11/2025 9,5100 9,8700 9,3600 9,6200 +1,37% 5,36% 4.099.900
24/11/2025 9,4800 9,5900 9,3500 9,4900 +0,21% 2,53% 2.978.500
21/11/2025 9,1100 9,6150 8,9350 9,4700 +4,41% 7,46% 5.827.300
20/11/2025 9,5000 9,5000 9,0400 9,0700 -2,47% 4,84% 4.663.000
19/11/2025 9,4000 9,4050 9,1550 9,3000 -0,96% 2,66% 3.721.000
18/11/2025 9,5200 9,6000 9,3250 9,3900 -2,39% 2,89% 3.259.800