🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 1 día
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 2,6100 2,9350 2,6100 2,8900 +10,73% 12,45% 45.330.300
25/06/2026 2,7750 2,7750 2,6050 2,6100 -7,77% 6,13% 9.969.300
24/06/2026 2,7150 2,8550 2,7000 2,8300 +4,43% 5,71% 11.400.900
23/06/2026 2,6000 2,7900 2,6000 2,7100 +2,26% 7,31% 11.109.800
22/06/2026 2,7800 2,7900 2,5400 2,6500 -5,69% 8,99% 14.099.200
18/06/2026 2,6200 2,8800 2,6000 2,8100 +4,85% 10,69% 19.859.700
17/06/2026 2,7600 2,8400 2,6600 2,6800 -4,29% 6,52% 6.809.200
16/06/2026 2,8500 2,8800 2,7300 2,8000 -1,41% 5,26% 6.572.600
15/06/2026 2,8300 2,8660 2,7600 2,8400 +1,07% 3,75% 9.967.900
12/06/2026 2,6900 2,8450 2,5900 2,8100 +4,85% 9,48% 14.201.600
11/06/2026 2,7050 2,7300 2,5900 2,6800 -0,74% 5,18% 10.494.300
10/06/2026 2,7150 2,8400 2,6850 2,7000 -2,53% 5,71% 9.887.500
09/06/2026 2,8500 2,9100 2,7400 2,7700 -2,81% 5,96% 8.831.700
08/06/2026 2,9500 2,9690 2,8400 2,8500 -4,36% 4,37% 7.761.800
05/06/2026 3,0300 3,0700 2,8900 2,9800 -1,65% 5,94% 11.539.300
04/06/2026 3,2100 3,2400 2,9900 3,0300 -2,88% 7,79% 8.902.000
03/06/2026 3,4200 3,4200 2,9400 3,1200 -8,91% 14,04% 21.632.200
02/06/2026 3,6400 3,7300 3,2900 3,4250 -10,34% 12,09% 25.277.500
01/06/2026 3,4300 3,8800 3,4300 3,8200 +14,71% 13,12% 19.968.700
29/05/2026 3,3650 3,4300 3,2800 3,3300 +3,74% 4,46% 18.745.900
28/05/2026 3,3100 3,3450 3,1900 3,2100 -1,23% 4,68% 10.994.800
27/05/2026 3,4600 3,5200 3,2400 3,2500 -7,14% 8,09% 12.754.400
26/05/2026 3,5900 3,6650 3,4900 3,5000 -3,05% 4,87% 9.402.600
22/05/2026 3,6000 3,7500 3,5500 3,6100 +1,12% 5,56% 8.223.100
21/05/2026 3,5800 3,6350 3,4600 3,5700 -2,72% 4,89% 13.774.200
20/05/2026 3,7500 3,7850 3,6450 3,6700 -3,67% 3,73% 12.117.200
19/05/2026 3,9300 3,9900 3,7650 3,8100 -2,81% 5,73% 7.118.200
18/05/2026 3,8600 4,0500 3,8500 3,9200 +1,55% 5,18% 8.401.800
15/05/2026 3,9000 3,9850 3,7600 3,8600 -1,03% 5,77% 11.959.000
14/05/2026 3,9900 4,0250 3,7600 3,9000 -1,52% 6,64% 16.903.200