🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2600 USD

Máx. histórico

77,3500

1813 días

Caída desde máximo

-94,49%

Rango 52 semanas

2,5400 – 11,9800

Variación hoy

+0,47%

Cierre anterior

4,2400

Rango de hoy

4,2100 – 4,5280

Volumen hoy

5.813.983

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,83%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 3 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 4,2100 4,3000 4,0550 4,0800 -3,55% 5,82% 6.651.100
10/08/2026 4,1300 4,3260 4,1300 4,2300 +1,20% 4,75% 9.212.600
07/08/2026 4,3300 4,3300 4,0500 4,1800 +0,97% 6,47% 11.372.700
06/08/2026 3,7800 4,2400 3,7600 4,1400 +13,11% 12,70% 16.764.400
05/08/2026 3,6700 3,8000 3,5950 3,6600 +1,10% 5,59% 11.351.500
04/08/2026 3,4600 3,6550 3,4600 3,6200 +1,40% 5,64% 4.514.800
03/08/2026 3,4100 3,6400 3,4000 3,5700 +8,18% 7,04% 7.290.300
31/07/2026 3,3300 3,4000 3,2650 3,3000 -0,60% 4,05% 6.511.600
30/07/2026 3,4500 3,4500 3,1800 3,3200 -5,14% 7,83% 6.105.500
29/07/2026 3,2800 3,5150 3,2700 3,5000 +6,71% 7,47% 7.551.800
28/07/2026 3,0900 3,3400 3,0900 3,2800 +6,49% 8,09% 7.245.500
27/07/2026 3,0000 3,1600 2,9650 3,0800 +5,48% 6,50% 7.204.700
24/07/2026 2,8800 2,9700 2,8650 2,9200 +1,39% 3,65% 5.169.300
23/07/2026 2,9100 2,9800 2,7400 2,8800 -1,37% 8,25% 8.710.000
22/07/2026 3,0400 3,0700 2,8800 2,9200 -3,31% 6,25% 6.066.100
21/07/2026 3,0500 3,1700 2,9950 3,0200 -3,51% 5,74% 6.486.100
20/07/2026 3,1100 3,2300 3,0400 3,1300 +1,95% 6,11% 8.065.900
17/07/2026 3,0600 3,1900 3,0400 3,0700 -1,92% 4,90% 5.383.800
16/07/2026 3,1250 3,2000 3,0400 3,1300 +1,62% 5,12% 7.099.000
15/07/2026 3,0800 3,1950 3,0600 3,0800 +1,99% 4,38% 4.693.100
14/07/2026 2,9900 3,0850 2,9300 3,0200 -1,95% 5,18% 6.193.100
13/07/2026 2,9600 3,2200 2,9400 3,0800 +5,48% 9,46% 10.942.300
10/07/2026 3,0000 3,0600 2,8050 2,9200 -0,68% 8,50% 9.723.500
09/07/2026 2,8400 2,9900 2,8000 2,9400 +0,68% 6,69% 6.500.000
08/07/2026 2,9500 3,0100 2,8700 2,9200 -2,34% 4,75% 10.696.800
07/07/2026 3,0100 3,1100 2,9750 2,9900 +2,05% 4,49% 6.327.700
06/07/2026 2,9500 3,0050 2,8300 2,9300 -2,01% 5,93% 15.081.500
02/07/2026 2,8200 3,0400 2,8200 2,9900 +5,28% 7,80% 11.699.900
01/07/2026 2,9900 3,0300 2,8300 2,8400 -3,07% 6,69% 12.710.600
30/06/2026 2,8650 2,9400 2,8350 2,9300 +0,34% 3,66% 10.126.000