🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 11 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 65,5000 68,7800 64,6600 67,0100 +3,75% 6,29% 7.549.700
13/09/2021 64,3000 65,6200 62,6900 64,5900 +2,26% 4,56% 4.088.000
10/09/2021 64,5400 64,8400 62,8400 63,1600 -1,54% 3,10% 2.408.100
09/09/2021 63,6450 65,4000 63,6450 64,1500 +1,10% 2,76% 1.915.100
08/09/2021 66,5000 67,0200 62,8760 63,4500 -4,82% 6,23% 5.316.500
07/09/2021 66,8900 67,3200 64,0900 66,6600 +0,50% 4,83% 5.909.400
03/09/2021 65,9800 66,6410 64,7600 66,3300 +1,07% 2,85% 2.615.300
02/09/2021 65,0400 66,9400 64,9350 65,6300 +1,03% 3,08% 3.929.900
01/09/2021 65,1900 65,4900 63,3600 64,9600 -0,35% 3,27% 3.774.000
31/08/2021 64,7000 65,8000 64,1300 65,1900 +1,53% 2,58% 5.850.000
30/08/2021 64,9200 66,1100 63,4800 64,2100 +1,61% 4,05% 4.319.900
27/08/2021 61,8000 63,4000 61,5500 63,1900 +2,41% 2,99% 2.187.900
26/08/2021 62,4000 63,6700 60,7500 61,7000 -1,28% 4,68% 2.928.000
25/08/2021 61,4500 63,1500 61,4500 62,5000 +2,17% 2,77% 2.997.500
24/08/2021 62,7900 63,2500 61,1500 61,1700 -2,35% 3,34% 1.817.800
23/08/2021 62,4800 63,1000 61,4000 62,6400 +2,55% 2,72% 3.782.100
20/08/2021 61,0000 61,5000 59,4200 61,0800 +0,68% 3,41% 1.814.900
19/08/2021 59,0600 61,3900 58,7010 60,6700 +1,29% 4,55% 2.178.600
18/08/2021 60,1500 60,7100 58,8900 59,9000 -0,02% 3,03% 1.434.100
17/08/2021 58,0000 60,0700 57,5700 59,9100 +1,75% 4,31% 2.042.900
16/08/2021 62,0000 62,0660 58,6800 58,8800 -5,78% 5,46% 3.875.400
13/08/2021 62,4400 62,7600 61,8000 62,4900 +0,43% 1,54% 2.488.600
12/08/2021 61,4900 62,9100 60,8000 62,2200 +1,19% 3,43% 3.725.800
11/08/2021 60,4300 61,7500 59,2800 61,4900 +3,28% 4,09% 8.360.200
10/08/2021 61,9000 62,2100 59,2200 59,5400 -2,93% 4,83% 4.377.000
09/08/2021 62,5000 62,6500 59,8200 61,3400 -4,96% 4,53% 18.620.400
06/08/2021 64,7550 67,2200 63,0100 64,5400 -3,06% 6,50% 5.718.100
05/08/2021 61,1100 67,6300 58,9000 66,5800 +9,87% 14,29% 15.488.600
04/08/2021 56,2200 60,7100 55,5000 60,6000 +7,26% 9,27% 20.570.400
03/08/2021 61,3800 63,6600 55,8200 56,5000 +3,14% 12,77% 22.892.500