🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 8 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 70,0000 70,8700 68,3300 69,1400 -0,66% 3,63% 2.338.700
25/10/2021 69,3900 70,0300 68,2300 69,6000 +0,43% 2,59% 1.245.000
22/10/2021 70,0000 70,0600 68,4910 69,3000 -0,79% 2,24% 2.006.100
21/10/2021 68,2500 69,8600 68,0300 69,8500 +2,27% 2,68% 1.133.100
20/10/2021 70,0000 70,2400 67,2900 68,3000 -1,81% 4,21% 2.504.200
19/10/2021 68,6000 70,2500 68,0400 69,5600 +2,04% 3,22% 2.762.100
18/10/2021 67,1300 68,8800 67,0400 68,1700 +1,31% 2,74% 2.758.000
15/10/2021 67,3500 67,9900 66,3100 67,2900 +0,33% 2,49% 2.809.000
14/10/2021 66,3200 68,1900 66,0200 67,0700 +2,58% 3,27% 3.981.600
13/10/2021 63,6300 65,4000 63,4100 65,3800 +3,07% 3,13% 3.684.300
12/10/2021 63,1700 63,9100 61,8800 63,4300 +1,44% 3,21% 1.217.200
11/10/2021 61,7900 63,2300 61,5600 62,5300 +0,32% 2,70% 1.152.900
08/10/2021 63,4000 63,8500 61,9400 62,3300 -0,97% 3,01% 1.361.200
07/10/2021 63,3000 64,8850 62,6400 62,9400 +0,61% 3,55% 3.058.900
06/10/2021 60,2200 62,6750 59,6500 62,5600 +2,59% 5,02% 2.726.500
05/10/2021 60,7700 61,7710 60,6400 60,9800 +1,04% 1,86% 1.918.800
04/10/2021 61,5000 61,5550 59,6030 60,3500 -1,87% 3,17% 3.136.100
01/10/2021 61,1500 61,7300 59,2300 61,5000 +0,51% 4,09% 3.135.900
30/09/2021 61,4700 62,6000 61,1100 61,1900 -0,11% 2,42% 1.556.500
29/09/2021 61,4600 62,1100 60,4000 61,2600 +0,39% 2,78% 2.373.100
28/09/2021 64,1100 64,1100 60,5300 61,0200 -5,96% 5,58% 4.483.400
27/09/2021 68,0000 68,0000 63,0700 64,8900 -4,36% 7,25% 4.308.900
24/09/2021 68,0000 68,0400 66,0400 67,8500 +0,04% 2,94% 2.380.300
23/09/2021 68,7200 69,0000 67,3000 67,8200 -1,02% 2,47% 3.153.400
22/09/2021 68,0000 69,1600 67,2500 68,5200 +0,71% 2,81% 5.684.200
21/09/2021 66,5200 68,3500 66,2900 68,0400 +2,83% 3,10% 3.283.000
20/09/2021 64,9550 67,3890 64,4500 66,1700 -2,48% 4,52% 4.116.100
17/09/2021 69,0400 69,7200 66,9410 67,8500 -0,47% 4,03% 8.076.500
16/09/2021 67,1400 68,3600 66,2900 68,1700 +1,50% 3,08% 4.128.700
15/09/2021 66,2400 67,6300 65,7200 67,1600 +0,22% 2,88% 4.357.300