🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 6 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 63,2300 66,6000 62,2000 65,9500 +5,05% 6,96% 3.244.400
07/12/2021 62,3700 64,1900 61,4400 62,7800 +4,49% 4,41% 3.453.000
06/12/2021 56,7350 60,7500 55,9000 60,0800 +5,57% 8,55% 8.686.000
03/12/2021 63,2100 63,2100 56,2700 56,9100 -8,96% 10,98% 7.792.600
02/12/2021 59,1400 63,1600 59,1100 62,5100 +5,36% 6,85% 5.147.300
01/12/2021 62,9400 65,9100 58,4600 59,3300 -3,84% 11,84% 7.622.100
30/11/2021 70,4200 70,4200 61,3300 61,7000 -11,68% 12,91% 23.427.100
29/11/2021 71,2200 71,5000 69,3300 69,8600 -0,21% 3,05% 4.328.700
26/11/2021 70,4900 72,0000 69,5500 70,0100 -1,09% 3,48% 2.777.600
24/11/2021 67,8300 70,8250 66,3600 70,7800 +4,64% 6,58% 3.589.500
23/11/2021 72,3300 73,5600 66,3000 67,6400 -8,61% 10,04% 9.080.700
22/11/2021 76,7200 77,2600 72,5700 74,0100 -4,00% 6,11% 4.579.400
19/11/2021 79,1700 79,1700 76,6140 77,0900 -0,34% 3,23% 4.721.200
18/11/2021 77,2700 77,5000 75,5200 77,3500 +0,00% 2,56% 2.931.400
17/11/2021 77,0000 77,5060 75,7600 77,3500 +1,31% 2,27% 5.389.800
16/11/2021 75,4000 76,5000 75,1400 76,3500 +1,13% 1,80% 4.859.700
15/11/2021 74,9200 75,5500 73,6540 75,5000 +1,25% 2,53% 3.718.200
12/11/2021 73,3900 74,9500 73,3900 74,5700 +2,80% 2,13% 4.632.300
11/11/2021 71,1100 73,0000 71,0300 72,5400 +2,63% 2,77% 1.917.300
10/11/2021 73,0700 73,9600 70,1200 70,6800 -4,47% 5,26% 3.186.300
09/11/2021 74,2500 74,2500 72,3610 73,9900 -0,16% 2,54% 2.059.300
08/11/2021 73,6500 74,2900 72,1200 74,1100 +0,62% 2,95% 4.003.200
05/11/2021 73,0000 73,9000 71,7000 73,6500 +2,29% 3,01% 6.060.000
04/11/2021 70,0000 72,9900 69,7000 72,0000 +3,08% 4,70% 7.129.700
03/11/2021 69,2500 70,0000 67,1650 69,8500 +0,20% 4,09% 4.354.500
02/11/2021 72,5800 73,1900 65,2500 69,7100 +1,97% 10,94% 15.467.000
01/11/2021 68,6650 69,3000 67,6700 68,3600 +1,70% 2,37% 2.759.100
29/10/2021 66,9100 67,9300 66,6100 67,2200 +0,10% 1,97% 1.206.000
28/10/2021 66,6000 67,2500 64,7700 67,1500 +1,60% 3,72% 2.151.900
27/10/2021 69,0000 69,7200 65,9000 66,0900 -4,41% 5,54% 2.108.300