🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 14 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 47,0100 48,3500 45,7000 45,9900 -4,41% 5,64% 3.175.300
20/01/2022 49,7900 51,0500 47,6600 48,1100 -1,76% 6,81% 4.253.300
19/01/2022 49,2700 50,9400 48,8800 48,9700 -0,59% 4,18% 4.186.500
18/01/2022 49,7500 50,4000 49,0200 49,2600 -4,24% 2,77% 3.895.200
14/01/2022 51,9100 53,3100 50,2900 51,4400 -2,41% 5,82% 3.384.600
13/01/2022 54,9200 55,6070 52,6500 52,7100 -4,30% 5,38% 3.945.600
12/01/2022 57,2300 58,7300 54,9800 55,0800 -2,91% 6,55% 3.329.300
11/01/2022 53,0800 56,8100 52,6100 56,7300 +6,56% 7,91% 5.039.100
10/01/2022 50,9950 53,3400 49,7250 53,2400 +1,41% 7,09% 4.393.000
07/01/2022 54,2850 55,9400 52,3000 52,5000 -3,47% 6,71% 3.363.200
06/01/2022 53,2000 56,1900 52,7700 54,3900 +0,13% 6,43% 3.191.200
05/01/2022 57,2900 57,5200 53,6700 54,3200 -7,63% 6,72% 4.179.500
04/01/2022 62,2800 62,2800 55,5500 58,8100 -4,31% 10,81% 7.462.800
03/01/2022 64,6600 65,2050 60,5400 61,4600 -4,27% 7,21% 2.981.100
31/12/2021 64,4300 65,7900 64,1700 64,2000 -0,82% 2,51% 1.001.200
30/12/2021 64,8600 66,0400 64,7200 64,7300 +0,37% 2,04% 1.069.900
29/12/2021 64,7200 65,1600 63,6300 64,4900 -0,36% 2,36% 1.315.600
28/12/2021 66,9100 67,1900 64,6000 64,7200 -3,14% 3,87% 1.768.400
27/12/2021 66,1400 67,8800 66,1400 66,8200 +1,67% 2,63% 2.728.700
23/12/2021 64,3200 66,2000 63,7100 65,7200 +1,26% 3,87% 2.624.500
22/12/2021 64,5800 66,5500 64,3500 64,9000 +0,50% 3,41% 1.958.400
21/12/2021 62,1400 64,9600 60,7200 64,5800 +5,32% 6,82% 3.374.600
20/12/2021 60,9200 62,3100 60,0600 61,3200 -2,25% 3,69% 5.183.900
17/12/2021 60,3500 63,8100 58,6600 62,7300 +2,10% 8,53% 14.066.700
16/12/2021 65,6300 65,7800 60,6510 61,4400 -4,37% 7,82% 3.879.300
15/12/2021 59,9250 65,1000 59,9250 64,2500 +6,27% 8,64% 5.594.900
14/12/2021 59,8500 62,2400 58,8600 60,4600 -2,53% 5,65% 6.841.300
13/12/2021 63,9600 65,4000 61,1300 62,0300 -2,70% 6,68% 6.567.900
10/12/2021 63,5500 64,9500 61,8400 63,7500 +1,34% 4,89% 3.245.500
09/12/2021 65,2700 66,7400 62,9000 62,9100 -4,61% 5,88% 3.387.600