🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 11 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 52,9500 53,6300 47,8500 48,1800 -9,09% 10,92% 3.747.400
04/03/2022 53,0700 53,6500 51,5000 53,0000 -0,26% 4,05% 3.197.700
03/03/2022 55,0000 55,4600 52,5100 53,1400 -3,52% 5,36% 1.731.700
02/03/2022 55,5700 55,8250 53,5700 55,0800 -0,88% 4,06% 1.958.200
01/03/2022 54,7000 56,2300 53,7500 55,5700 +1,61% 4,53% 2.610.100
28/02/2022 54,9500 56,7600 53,8300 54,6900 -1,39% 5,33% 7.756.000
25/02/2022 54,5800 55,6870 53,3600 55,4600 +1,61% 4,26% 2.478.700
24/02/2022 45,9200 54,7000 45,9200 54,5800 +11,41% 19,12% 3.884.200
23/02/2022 52,5000 53,3700 48,9100 48,9900 -4,43% 8,50% 3.722.400
22/02/2022 51,4900 53,5600 50,8290 51,2600 -2,44% 5,30% 3.061.100
18/02/2022 53,0400 53,5300 50,7600 52,5400 -1,43% 5,22% 3.789.200
17/02/2022 55,4640 56,1000 52,3000 53,3000 -5,19% 6,85% 3.988.000
16/02/2022 51,6200 56,6700 51,5600 56,2200 -4,36% 9,90% 7.843.100
15/02/2022 56,7900 59,3600 56,0500 58,7800 +6,20% 5,83% 6.651.600
14/02/2022 55,2900 58,0400 54,6400 55,3500 -0,61% 6,15% 2.932.800
11/02/2022 57,1400 59,0600 54,5410 55,6900 -2,21% 7,91% 3.612.100
10/02/2022 54,7000 59,8900 54,2650 56,9500 +2,04% 10,28% 5.468.200
09/02/2022 54,4500 55,9300 53,3800 55,8100 +4,03% 4,68% 2.740.500
08/02/2022 51,5900 53,7000 51,2500 53,6500 +2,60% 4,75% 1.531.300
07/02/2022 52,2100 54,1100 51,7100 52,2900 +0,56% 4,60% 2.306.100
04/02/2022 49,0300 52,5690 48,8200 52,0000 +5,88% 7,65% 3.041.100
03/02/2022 50,2600 51,4400 48,7100 49,1100 -6,49% 5,43% 2.804.700
02/02/2022 54,6700 54,6700 51,8300 52,5200 -3,28% 5,19% 2.068.200
01/02/2022 53,5700 54,4800 51,2500 54,3000 +2,72% 6,03% 2.825.900
31/01/2022 49,5000 52,9100 49,2500 52,8600 +8,23% 7,39% 4.657.800
28/01/2022 46,4300 48,9000 45,1100 48,8400 +5,46% 8,16% 3.411.400
27/01/2022 47,9000 49,5200 45,9700 46,3100 -0,79% 7,41% 3.058.700
26/01/2022 49,5300 50,4900 46,3800 46,6800 -1,46% 8,30% 5.016.600
25/01/2022 47,6400 48,9900 46,4000 47,3700 -4,26% 5,44% 5.314.700
24/01/2022 43,7200 49,7500 42,6500 49,4800 +7,59% 16,24% 7.838.800