🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 9 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 54,2400 56,7300 53,5100 56,6800 +4,85% 5,94% 1.515.500
18/04/2022 55,0000 55,0000 52,9400 54,0600 -1,71% 3,75% 1.455.800
14/04/2022 56,9900 57,3600 55,0000 55,0000 -3,78% 4,14% 1.688.900
13/04/2022 54,6700 57,3000 54,3600 57,1600 +5,15% 5,38% 1.912.700
12/04/2022 55,1500 56,6100 53,9200 54,3600 +0,57% 4,88% 2.079.500
11/04/2022 54,5900 55,3400 53,3900 54,0500 -2,37% 3,57% 2.281.300
08/04/2022 55,7300 56,8800 55,1400 55,3600 -1,62% 3,12% 1.192.900
07/04/2022 56,0000 57,6300 54,6600 56,2700 -0,14% 5,30% 1.348.700
06/04/2022 56,8300 57,5600 55,1150 56,3500 -2,84% 4,30% 2.591.800
05/04/2022 61,4100 61,4400 57,4200 58,0000 -4,53% 6,55% 3.066.200
04/04/2022 60,6000 61,1400 59,4600 60,7500 +1,18% 2,77% 2.942.000
01/04/2022 59,5900 60,4700 59,0900 60,0400 +0,50% 2,32% 3.005.500
31/03/2022 58,0000 60,1800 57,9000 59,7400 +2,84% 3,93% 2.735.200
30/03/2022 58,2500 59,9100 57,6000 58,0900 -1,46% 3,97% 1.234.200
29/03/2022 58,6800 59,7400 57,7800 58,9500 +2,40% 3,34% 1.781.800
28/03/2022 56,0000 57,6700 55,5300 57,5700 +2,06% 3,82% 1.483.400
25/03/2022 59,5100 59,6300 55,8400 56,4100 -4,95% 6,37% 1.701.600
24/03/2022 59,1000 59,3900 56,8700 59,3500 +0,42% 4,26% 2.823.600
23/03/2022 56,6700 60,6100 56,6700 59,1000 +1,86% 6,95% 4.416.500
22/03/2022 56,5400 59,2900 56,1800 58,0200 +3,04% 5,50% 4.283.500
21/03/2022 58,0800 59,1100 54,4600 56,3100 -4,25% 8,01% 5.791.400
18/03/2022 57,6400 60,0500 57,1600 58,8100 +2,40% 5,01% 6.168.300
17/03/2022 56,1500 57,8700 56,1400 57,4300 +0,86% 3,08% 4.236.200
16/03/2022 52,9000 57,0000 52,6600 56,9400 +9,63% 8,20% 3.803.800
15/03/2022 49,1800 52,1000 48,9800 51,9400 +6,59% 6,34% 3.148.800
14/03/2022 49,9700 51,9800 48,2200 48,7300 -2,54% 7,52% 3.386.600
11/03/2022 53,9400 53,9400 49,7300 50,0000 -5,68% 7,80% 2.673.000
10/03/2022 51,9100 53,3700 51,0700 53,0100 -0,92% 4,43% 2.396.100
09/03/2022 50,9900 54,6250 50,9700 53,5000 +7,28% 7,17% 3.133.900
08/03/2022 47,7900 50,8800 47,0800 49,8700 +3,51% 7,95% 2.917.600