🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 10 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 40,8200 42,4400 39,9500 40,9000 +1,26% 6,10% 4.517.800
31/05/2022 41,5200 42,2000 38,7800 40,3900 -1,68% 8,24% 9.053.500
27/05/2022 38,0000 41,3700 38,0000 41,0800 +10,16% 8,87% 5.004.700
26/05/2022 35,8600 37,6200 35,3800 37,2900 +2,59% 6,25% 5.109.600
25/05/2022 34,1800 36,9400 33,8200 36,3500 +5,03% 9,13% 4.582.800
24/05/2022 37,5500 37,6900 33,7950 34,6100 -10,55% 10,37% 7.892.600
23/05/2022 39,5900 40,2500 38,2550 38,6900 -2,47% 5,04% 7.027.500
20/05/2022 41,0100 41,2000 38,1200 39,6700 -1,07% 7,51% 6.688.400
19/05/2022 40,8800 42,8900 35,0300 40,1000 -2,74% 19,23% 16.772.800
18/05/2022 43,7350 43,7350 40,8200 41,2300 -6,51% 6,67% 3.874.900
17/05/2022 43,9500 44,6300 40,4400 44,1000 +3,57% 9,53% 5.942.400
16/05/2022 43,4900 44,6800 42,4800 42,5800 -3,29% 5,06% 2.310.800
13/05/2022 41,1200 44,1450 41,0600 44,0300 +9,20% 7,50% 2.513.100
12/05/2022 39,0650 42,3900 38,5700 40,3200 +0,20% 9,78% 3.850.900
11/05/2022 41,6500 43,3500 39,8300 40,2400 -4,35% 8,45% 3.209.100
10/05/2022 43,8800 44,5400 39,6200 42,0700 -0,64% 11,21% 4.140.100
09/05/2022 45,5500 45,9100 42,0300 42,3400 -9,43% 8,52% 3.344.000
06/05/2022 48,9400 48,9400 45,0000 46,7500 -5,76% 8,05% 3.839.600
05/05/2022 52,9200 53,3500 48,0500 49,6100 -8,32% 10,02% 4.943.200
04/05/2022 52,1100 54,4300 47,8000 54,1100 +4,08% 12,72% 3.861.700
03/05/2022 48,5600 52,1000 47,5300 51,9900 +5,67% 9,41% 6.137.500
02/05/2022 47,2100 49,2600 46,0900 49,2000 +3,80% 6,71% 5.335.100
29/04/2022 48,2900 50,4000 47,3400 47,4000 -3,17% 6,34% 2.339.200
28/04/2022 49,1400 50,0400 47,7000 48,9500 +2,73% 4,76% 3.504.300
27/04/2022 47,9500 49,2300 47,2450 47,6500 -0,60% 4,14% 1.917.800
26/04/2022 50,3100 50,6200 47,8400 47,9400 -5,89% 5,53% 3.253.800
25/04/2022 49,5000 50,9700 48,6900 50,9400 +2,31% 4,61% 3.288.500
22/04/2022 51,6500 52,3400 48,7700 49,7900 -2,85% 6,91% 2.640.700
21/04/2022 55,6400 56,2800 50,7600 51,2500 -6,68% 9,92% 2.210.100
20/04/2022 56,6500 57,0700 54,6860 54,9200 -3,11% 4,21% 1.380.200