🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 11 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 35,7300 36,4550 35,2900 36,2300 +2,32% 3,26% 2.725.000
14/07/2022 35,4300 35,7600 34,4750 35,4100 -1,50% 3,63% 4.783.000
13/07/2022 34,4200 36,8700 33,9400 35,9500 +0,28% 8,51% 2.186.100
12/07/2022 36,2200 37,3500 35,1300 35,8500 -0,94% 6,13% 4.133.900
11/07/2022 35,6900 36,5000 35,4200 36,1900 -1,26% 3,03% 2.592.400
08/07/2022 36,9100 37,7350 36,1900 36,6500 -1,03% 4,19% 2.669.300
07/07/2022 36,1900 37,3350 36,1500 37,0300 +2,75% 3,27% 3.055.300
06/07/2022 36,7600 37,8700 35,9600 36,0400 -1,88% 5,20% 2.882.400
05/07/2022 33,2750 36,7400 32,8200 36,7300 +8,38% 11,78% 4.434.700
01/07/2022 33,2400 34,1300 33,1200 33,8900 +1,96% 3,04% 3.357.500
30/06/2022 33,7400 34,2450 32,3900 33,2400 -2,78% 5,50% 3.240.900
29/06/2022 34,8800 34,9700 33,6470 34,1900 -2,12% 3,79% 3.838.600
28/06/2022 36,2700 36,7600 34,0500 34,9300 -4,17% 7,47% 3.989.600
27/06/2022 37,8500 38,2700 35,9700 36,4500 -3,34% 6,08% 8.594.000
24/06/2022 37,2700 38,2500 36,7700 37,7100 +2,81% 3,97% 22.194.800
23/06/2022 34,8500 36,9900 34,8500 36,6800 +5,80% 6,14% 4.415.000
22/06/2022 33,5800 36,0850 33,3210 34,6700 +1,02% 8,23% 4.219.400
21/06/2022 33,9100 35,3800 33,5200 34,3200 +4,00% 5,49% 5.192.600
17/06/2022 31,8000 33,1900 31,3700 33,0000 +5,00% 5,72% 7.739.600
16/06/2022 32,9100 33,2200 31,1800 31,4300 -7,53% 6,20% 5.726.200
15/06/2022 31,5300 34,6800 31,2600 33,9900 +9,40% 10,85% 5.526.800
14/06/2022 31,2000 31,6400 30,3100 31,0700 +0,06% 4,26% 5.033.200
13/06/2022 33,8800 33,9000 30,8300 31,0500 -11,21% 9,06% 8.831.500
10/06/2022 36,2600 36,4900 34,2000 34,9700 -6,35% 6,32% 5.611.200
09/06/2022 40,2100 40,4800 37,3300 37,3400 -7,67% 7,83% 3.989.200
08/06/2022 40,3600 41,4700 40,2400 40,4400 -0,74% 3,05% 4.437.800
07/06/2022 40,3200 41,9600 40,1400 40,7400 -0,59% 4,51% 4.800.000
06/06/2022 42,6300 43,3500 40,8200 40,9800 -0,70% 5,93% 4.149.500
03/06/2022 41,5200 42,3200 40,9100 41,2700 -2,96% 3,40% 4.726.300
02/06/2022 40,5200 43,3400 40,1800 42,5300 +3,99% 7,80% 7.766.600