🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 18 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 47,8300 47,8400 45,6400 46,1000 -3,62% 4,60% 2.902.600
25/08/2022 47,5000 48,1900 47,2000 47,8300 +1,49% 2,08% 4.670.700
24/08/2022 48,7500 48,8200 46,2600 47,1300 -4,63% 5,25% 8.492.400
23/08/2022 47,9600 50,0700 47,8500 49,4200 +3,85% 4,63% 3.612.300
22/08/2022 48,0000 48,9400 47,2600 47,5900 -3,57% 3,50% 2.905.800
19/08/2022 50,4300 50,5000 48,7150 49,3500 -3,52% 3,54% 3.326.400
18/08/2022 50,6200 51,5750 49,7700 51,1500 +1,05% 3,57% 1.779.800
17/08/2022 50,8200 51,6450 50,4100 50,6200 -1,88% 2,43% 2.820.800
16/08/2022 50,9600 51,8600 50,2800 51,5900 +0,94% 3,10% 2.395.900
15/08/2022 49,8700 51,5550 49,4300 51,1100 +2,38% 4,26% 3.458.500
12/08/2022 49,7900 50,4300 48,9300 49,9200 +2,25% 3,01% 1.667.900
11/08/2022 50,7600 50,9900 48,2100 48,8200 -2,16% 5,48% 3.346.800
10/08/2022 49,0200 50,3100 48,1140 49,9000 +7,36% 4,48% 3.763.700
09/08/2022 47,2300 47,7900 45,3500 46,4800 -3,17% 5,17% 3.461.500
08/08/2022 47,6500 49,3900 47,6500 48,0000 +0,57% 3,65% 2.668.700
05/08/2022 45,4700 47,8900 45,0700 47,7300 +2,29% 6,20% 3.900.500
04/08/2022 44,8300 46,8200 44,4500 46,6600 +4,20% 5,29% 4.475.800
03/08/2022 42,5600 45,0900 42,5100 44,7800 +6,70% 6,06% 4.942.700
02/08/2022 42,6500 43,1800 40,4450 41,9700 +11,24% 6,41% 7.200.300
01/08/2022 37,3900 38,5900 36,4300 37,7300 -0,42% 5,78% 5.655.300
29/07/2022 37,1200 37,9450 36,4080 37,8900 +0,99% 4,14% 2.939.300
28/07/2022 36,5300 37,7100 36,0700 37,5200 +1,27% 4,49% 2.827.600
27/07/2022 36,3100 37,3950 35,8900 37,0500 +4,51% 4,14% 3.635.100
26/07/2022 36,5600 36,6800 35,1500 35,4500 -4,45% 4,18% 2.630.000
25/07/2022 37,6200 37,6200 36,5900 37,1000 -1,43% 2,74% 1.731.000
22/07/2022 39,3300 40,0300 37,4200 37,6400 -5,78% 6,64% 2.139.300
21/07/2022 40,1700 41,3900 39,6000 39,9500 -0,55% 4,46% 2.591.200
20/07/2022 39,2000 41,1200 39,0000 40,1700 +4,15% 5,41% 3.705.700
19/07/2022 37,3000 38,8280 36,4400 38,5700 +6,43% 6,40% 4.328.100
18/07/2022 36,7700 37,7300 36,1600 36,2400 +0,03% 4,27% 2.325.900