🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 11 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 44,3800 44,6950 42,7500 43,6400 -1,71% 4,38% 2.241.900
07/10/2022 47,4200 47,4900 43,9500 44,4000 -8,68% 7,47% 4.377.900
06/10/2022 46,8600 48,7600 46,7600 48,6200 +4,07% 4,27% 6.355.200
05/10/2022 45,4000 46,9600 44,9200 46,7200 +1,83% 4,49% 3.248.000
04/10/2022 45,0600 45,9000 44,7800 45,8800 +4,72% 2,49% 3.767.100
03/10/2022 42,3100 44,0100 41,6100 43,8100 +5,16% 5,67% 4.313.200
30/09/2022 41,5400 42,8600 40,9400 41,6600 +0,02% 4,62% 2.974.000
29/09/2022 41,4900 42,1310 40,7200 41,6500 -1,51% 3,40% 1.625.200
28/09/2022 40,7800 42,6900 40,3900 42,2900 +4,86% 5,64% 2.507.200
27/09/2022 40,0200 41,2200 39,6500 40,3300 +2,91% 3,92% 2.334.600
26/09/2022 39,9500 40,5900 39,1200 39,1900 -2,12% 3,68% 3.432.500
23/09/2022 39,6400 40,3400 38,6800 40,0400 -0,79% 4,19% 2.732.300
22/09/2022 41,6150 42,1600 39,9800 40,3600 -3,93% 5,24% 2.650.100
21/09/2022 41,8800 43,5100 41,7900 42,0100 +0,62% 4,11% 2.267.600
20/09/2022 42,4300 43,1700 41,6400 41,7500 -2,66% 3,61% 3.649.100
19/09/2022 41,8200 43,1300 41,5400 42,8900 +2,14% 3,80% 3.893.600
16/09/2022 42,8300 42,8300 40,9900 41,9900 -4,20% 4,30% 8.793.700
15/09/2022 44,2900 45,2100 43,7700 43,8300 -2,38% 3,25% 3.230.000
14/09/2022 45,0000 45,0400 43,4500 44,9000 +0,45% 3,53% 3.456.200
13/09/2022 43,3500 44,9000 43,0360 44,7000 -2,10% 4,30% 2.826.300
12/09/2022 45,0000 45,6800 44,1500 45,6600 +1,00% 3,40% 3.254.200
09/09/2022 43,7000 45,6100 43,7000 45,2100 +4,58% 4,37% 3.514.700
08/09/2022 42,0000 43,9750 41,6500 43,2300 +1,34% 5,54% 4.557.400
07/09/2022 40,6200 42,8400 40,6200 42,6600 +4,43% 5,47% 5.289.500
06/09/2022 41,3500 41,4800 39,8900 40,8500 -1,21% 3,85% 6.293.600
02/09/2022 43,3600 43,4800 40,9600 41,3500 -2,59% 5,81% 5.164.500
01/09/2022 44,9500 44,9500 41,5500 42,4500 -6,54% 7,56% 4.399.400
31/08/2022 46,3600 46,6700 44,5700 45,4200 -1,60% 4,53% 6.426.500
30/08/2022 46,6800 46,8940 44,9600 46,1600 +0,87% 4,14% 2.180.300
29/08/2022 45,4000 46,8050 45,2500 45,7600 -0,74% 3,43% 2.268.400