🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 17 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 26,6800 27,6050 26,2600 27,5100 +3,38% 5,04% 5.313.600
18/11/2022 26,7200 26,9300 25,8900 26,6100 +1,68% 3,89% 5.070.900
17/11/2022 26,1900 26,2700 24,6300 26,1700 -3,68% 6,26% 16.373.700
16/11/2022 31,0000 31,2900 23,2900 27,1700 -14,26% 25,81% 23.417.300
15/11/2022 32,4300 32,8000 31,6050 31,6900 +1,12% 3,68% 3.862.500
14/11/2022 32,0500 32,6000 31,2650 31,3400 -3,75% 4,17% 3.063.900
11/11/2022 31,4600 33,0700 31,0900 32,5600 +5,24% 6,29% 5.238.800
10/11/2022 29,9900 30,9700 29,6700 30,9400 +10,22% 4,33% 5.802.100
09/11/2022 29,3500 29,3500 27,9750 28,0700 -4,69% 4,68% 3.874.800
08/11/2022 28,0500 29,6200 27,4400 29,4500 +4,99% 7,77% 5.510.000
07/11/2022 29,5700 29,9700 27,9350 28,0500 -4,20% 6,88% 7.783.300
04/11/2022 31,7100 31,7900 27,9300 29,2800 -6,30% 12,17% 8.891.900
03/11/2022 30,6000 31,7300 30,1800 31,2500 +1,43% 5,07% 7.731.900
02/11/2022 32,1900 34,4500 30,1200 30,8100 -29,17% 13,45% 22.294.300
01/11/2022 45,9000 45,9000 43,2400 43,5000 -2,31% 5,80% 5.049.200
31/10/2022 44,8400 45,3300 43,8100 44,5300 -1,44% 3,39% 3.475.800
28/10/2022 45,2200 45,4100 43,7700 45,1800 -2,02% 3,63% 3.037.500
27/10/2022 45,7300 47,4600 45,5300 46,1100 +0,94% 4,22% 3.743.700
26/10/2022 45,0000 47,7650 44,7000 45,6800 -2,14% 6,81% 2.978.600
25/10/2022 44,8200 46,9800 44,8200 46,6800 +5,02% 4,82% 3.391.600
24/10/2022 44,8700 44,9500 43,1000 44,4500 -0,94% 4,12% 1.812.000
21/10/2022 43,7800 45,0200 42,3950 44,8700 -0,16% 6,00% 2.122.900
20/10/2022 44,7400 46,5700 44,3600 44,9400 +1,33% 4,94% 4.459.700
19/10/2022 44,2000 45,1600 43,9200 44,3500 -1,71% 2,81% 1.963.200
18/10/2022 45,8200 45,9400 44,0250 45,1200 +2,99% 4,18% 2.630.200
17/10/2022 43,6300 44,9000 43,4500 43,8100 +4,63% 3,32% 2.757.400
14/10/2022 44,0900 44,5400 41,7600 41,8700 -2,94% 6,31% 2.503.800
13/10/2022 41,6600 44,0800 40,9200 43,1400 -1,44% 7,59% 2.970.400
12/10/2022 43,6700 43,9050 42,4700 43,7700 +1,27% 3,29% 1.742.700
11/10/2022 43,1400 44,4000 41,7100 43,2200 -0,96% 6,24% 2.761.400