🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 19 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 27,4700 27,4700 25,3900 25,9300 -6,63% 7,57% 8.553.500
04/01/2023 28,4600 28,5700 27,6000 27,7700 -5,67% 3,41% 8.281.900
03/01/2023 30,6700 31,0500 29,4100 29,4400 -2,23% 5,35% 3.246.500
30/12/2022 29,5500 30,2700 29,2800 30,1100 -0,13% 3,35% 2.859.400
29/12/2022 29,0000 30,4000 28,6100 30,1500 +6,05% 6,17% 2.575.600
28/12/2022 28,1100 28,7100 28,1040 28,4300 -0,42% 2,16% 3.248.300
27/12/2022 28,5500 28,9100 27,8200 28,5500 -0,87% 3,82% 2.714.900
23/12/2022 28,7600 28,8750 28,1100 28,8000 -0,52% 2,66% 2.623.700
22/12/2022 28,7400 28,9800 28,1500 28,9500 -1,23% 2,89% 3.470.200
21/12/2022 28,8400 29,7050 28,3500 29,3100 +2,02% 4,70% 3.617.700
20/12/2022 27,5600 29,0500 27,5600 28,7300 +2,83% 5,41% 3.159.000
19/12/2022 29,4800 29,6800 27,6000 27,9400 -6,24% 7,06% 6.611.800
16/12/2022 29,9500 30,1800 29,4800 29,8000 -0,47% 2,34% 4.492.500
15/12/2022 30,4600 30,9100 29,7500 29,9400 -4,53% 3,81% 4.767.400
14/12/2022 30,7100 31,6600 30,7100 31,3600 +0,93% 3,09% 4.317.800
13/12/2022 32,0700 32,4070 30,6100 31,0700 +2,91% 5,60% 5.362.500
12/12/2022 29,0100 30,5700 28,9100 30,1900 +3,96% 5,72% 4.391.700
09/12/2022 28,4000 29,2550 28,3700 29,0400 +1,89% 3,12% 4.206.000
08/12/2022 28,6700 29,5200 28,1800 28,5000 +0,60% 4,67% 4.163.400
07/12/2022 28,0100 28,6940 27,9200 28,3300 +1,29% 2,76% 3.865.900
06/12/2022 28,8400 28,9450 27,6200 27,9700 -2,54% 4,59% 3.208.100
05/12/2022 28,8200 29,5500 28,2200 28,7000 -1,95% 4,61% 5.237.100
02/12/2022 27,8800 29,3900 27,8800 29,2700 +1,25% 5,42% 3.937.600
01/12/2022 28,5300 29,2500 28,2400 28,9100 +1,08% 3,54% 4.341.900
30/11/2022 26,3600 28,6500 26,1400 28,6000 +7,80% 9,52% 6.651.700
29/11/2022 27,3200 27,4600 26,3550 26,5300 -2,57% 4,04% 4.247.900
28/11/2022 27,4050 27,8500 27,0450 27,2300 -2,05% 2,94% 2.301.000
25/11/2022 27,7400 28,3600 27,3800 27,8000 -0,96% 3,53% 2.059.400
23/11/2022 27,5000 28,7200 27,2600 28,0700 +2,60% 5,31% 2.454.100
22/11/2022 27,2400 27,5300 26,1600 27,3600 -0,55% 5,03% 3.324.000