🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 16 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 26,1800 26,1800 25,2500 25,7100 -2,61% 3,55% 3.635.100
16/02/2023 27,4700 27,6100 26,3800 26,4000 -6,68% 4,48% 3.811.400
15/02/2023 26,9100 28,5300 26,6350 28,2900 +5,28% 7,04% 9.506.800
14/02/2023 26,4600 27,4500 26,2500 26,8700 +0,98% 4,54% 4.409.700
13/02/2023 26,0400 26,7700 25,6800 26,6100 +3,14% 4,19% 6.150.800
10/02/2023 27,2700 27,3400 25,7750 25,8000 -6,42% 5,74% 5.285.900
09/02/2023 28,5000 28,9200 27,2900 27,5700 -1,71% 5,72% 5.306.200
08/02/2023 29,8950 30,0000 27,8900 28,0500 -7,24% 7,06% 8.602.600
07/02/2023 26,5400 30,9800 26,1800 30,2400 +5,29% 18,09% 16.607.700
06/02/2023 28,6800 29,3200 28,4700 28,7200 -1,20% 2,96% 8.303.900
03/02/2023 28,9200 29,9500 28,8350 29,0700 -3,49% 3,86% 4.621.900
02/02/2023 29,5900 30,2600 28,9900 30,1200 +6,08% 4,29% 5.235.800
01/02/2023 27,6300 28,5800 27,2700 28,3950 +0,58% 4,74% 9.444.300
31/01/2023 27,5000 28,2400 27,3850 28,2300 +3,07% 3,11% 3.166.100
30/01/2023 27,2600 27,7000 26,9200 27,3900 -0,80% 2,86% 2.490.100
27/01/2023 27,3000 27,9600 27,1200 27,6100 +0,40% 3,08% 3.537.300
26/01/2023 26,8900 27,5400 26,3900 27,5000 +5,00% 4,28% 3.222.100
25/01/2023 25,8900 26,4200 25,0200 26,1900 -2,02% 5,41% 3.030.500
24/01/2023 26,4900 27,2500 26,4200 26,7300 -1,00% 3,13% 2.364.200
23/01/2023 25,9000 27,1800 25,7400 27,0000 +4,29% 5,56% 3.400.900
20/01/2023 25,7500 26,2300 25,6000 25,8900 +1,01% 2,45% 6.395.600
19/01/2023 25,8400 26,2300 25,5200 25,6300 -2,40% 2,75% 2.430.900
18/01/2023 26,5600 26,9600 26,1050 26,2600 -0,49% 3,22% 3.849.000
17/01/2023 26,0300 26,6300 25,5100 26,3900 +1,46% 4,30% 7.029.500
13/01/2023 25,6500 26,0750 25,0400 26,0100 +1,09% 4,04% 3.474.800
12/01/2023 26,2700 26,4800 25,1300 25,7300 -2,65% 5,14% 5.210.200
11/01/2023 25,7800 26,4750 25,4200 26,4300 +3,77% 4,09% 8.743.100
10/01/2023 25,3900 26,2950 24,9300 25,4700 -1,96% 5,38% 9.930.000
09/01/2023 25,1900 26,1550 24,8450 25,9800 +3,46% 5,20% 9.617.900
06/01/2023 26,0400 26,0900 24,6850 25,1100 -3,16% 5,40% 9.252.300