🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2600 USD

Máx. histórico

77,3500

1813 días

Caída desde máximo

-94,49%

Rango 52 semanas

2,5400 – 11,9800

Variación hoy

+0,47%

Cierre anterior

4,2400

Rango de hoy

4,2100 – 4,5280

Volumen hoy

5.813.983

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,83%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 3 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2023 24,8000 24,8500 23,9550 24,0300 -2,16% 3,61% 3.692.300
03/04/2023 24,4300 24,8100 23,9900 24,5600 -0,61% 3,36% 2.481.200
31/03/2023 24,5400 25,2000 24,3600 24,7100 +1,19% 3,42% 4.710.600
30/03/2023 24,5200 24,7600 24,2500 24,4200 +1,16% 2,08% 2.644.600
29/03/2023 23,5100 24,2750 23,4350 24,1400 +4,23% 3,57% 3.378.800
28/03/2023 23,0100 23,3300 22,8600 23,1600 +0,39% 2,04% 2.622.500
27/03/2023 23,1800 23,2400 22,6100 23,0700 -0,47% 2,72% 4.213.600
24/03/2023 23,2200 23,3500 22,5850 23,1800 -0,69% 3,29% 2.225.100
23/03/2023 23,8300 24,1600 23,2850 23,3400 -0,64% 3,67% 2.746.600
22/03/2023 23,9500 24,4000 23,4500 23,4900 -2,41% 3,97% 3.146.900
21/03/2023 23,7400 24,1800 23,6400 24,0700 +2,34% 2,27% 4.033.900
20/03/2023 23,5400 23,6800 22,9700 23,5200 -1,01% 3,02% 5.616.700
17/03/2023 22,7000 23,8550 22,7000 23,7600 +3,57% 5,09% 5.442.000
16/03/2023 22,2500 23,0500 22,0400 22,9400 +3,24% 4,54% 5.024.700
15/03/2023 21,0100 22,4500 20,8800 22,2200 +4,03% 7,47% 7.314.000
14/03/2023 22,6600 22,7700 21,2600 21,3600 -0,28% 6,66% 8.862.700
13/03/2023 21,8900 21,9650 20,7200 21,4200 -1,97% 5,69% 15.325.800
10/03/2023 23,9500 24,0200 21,7100 21,8500 -9,64% 9,65% 12.625.200
09/03/2023 24,5000 24,8200 23,9450 24,1800 -1,79% 3,57% 5.299.800
08/03/2023 24,9800 25,2200 24,4800 24,6200 -1,56% 2,96% 2.024.300
07/03/2023 25,8400 26,0450 25,0000 25,0100 -2,19% 4,04% 2.768.300
06/03/2023 26,0100 26,3600 25,5400 25,5700 -1,08% 3,15% 3.399.500
03/03/2023 25,1300 26,2700 25,1300 25,8500 +4,32% 4,54% 3.889.400
02/03/2023 24,0700 25,0360 24,0200 24,7800 +1,77% 4,22% 2.940.900
01/03/2023 24,4200 24,7500 24,3050 24,3500 +0,74% 1,82% 3.313.100
28/02/2023 24,6200 24,7900 24,0750 24,1700 -1,99% 2,90% 5.838.900
27/02/2023 25,5200 25,6000 24,4200 24,6600 -2,10% 4,62% 5.020.900
24/02/2023 25,4100 25,6200 25,0500 25,1900 -3,19% 2,24% 2.301.400
23/02/2023 26,3800 26,4600 25,5800 26,0200 +0,27% 3,34% 4.053.600
22/02/2023 25,7300 26,1400 25,5150 25,9500 +1,68% 2,43% 2.536.500