🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 17 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 21,6200 23,8700 21,5800 22,7500 +4,50% 10,59% 9.083.900
15/05/2023 20,5900 21,8050 20,5000 21,7700 +5,63% 6,34% 2.924.000
12/05/2023 21,2400 21,2400 20,4400 20,6100 -2,74% 3,77% 3.435.300
11/05/2023 21,2850 21,2850 20,7400 21,1900 +0,43% 2,56% 2.582.100
10/05/2023 20,7000 21,1200 20,5600 21,1000 +3,23% 2,71% 4.083.400
09/05/2023 20,8600 21,0900 20,4100 20,4400 -3,17% 3,26% 5.855.300
08/05/2023 20,5800 21,1600 20,3300 21,1100 +2,73% 4,03% 4.135.200
05/05/2023 20,7300 21,1250 20,5200 20,5500 -0,10% 2,92% 5.248.200
04/05/2023 21,7900 22,1550 20,5000 20,5700 -4,10% 7,60% 4.893.200
03/05/2023 21,9800 22,3450 21,2900 21,4500 -2,41% 4,80% 5.198.300
02/05/2023 23,1300 23,3500 21,7300 21,9800 +1,29% 7,00% 11.138.800
01/05/2023 21,7500 21,9200 21,3950 21,7000 -0,96% 2,41% 5.960.500
28/04/2023 21,0900 22,0350 20,8800 21,9100 +2,14% 5,48% 8.164.700
27/04/2023 21,5300 21,6800 21,0050 21,4500 +0,80% 3,14% 5.022.700
26/04/2023 21,5850 21,8500 21,1850 21,2800 +0,24% 3,08% 3.457.200
25/04/2023 21,4600 21,5700 21,1400 21,2300 -1,26% 2,00% 5.461.300
24/04/2023 21,9400 22,0100 21,1910 21,5000 -2,23% 3,73% 3.291.300
21/04/2023 21,5000 22,0900 21,4350 21,9900 +2,47% 3,05% 3.850.200
20/04/2023 21,6700 22,0050 21,3650 21,4600 -2,10% 2,95% 3.401.800
19/04/2023 21,5000 22,1900 21,5000 21,9200 +0,50% 3,21% 3.566.700
18/04/2023 22,5300 22,5300 21,4500 21,8100 -2,68% 4,79% 6.957.900
17/04/2023 22,3200 22,8250 22,0100 22,4100 +1,17% 3,65% 5.354.600
14/04/2023 22,3600 22,6300 21,8650 22,1500 -1,99% 3,42% 2.889.200
13/04/2023 22,6700 23,2900 22,5600 22,6000 +0,36% 3,22% 3.457.800
12/04/2023 23,5300 23,6700 22,5100 22,5200 -2,26% 4,93% 1.894.300
11/04/2023 23,1200 23,3200 22,9550 23,0400 -0,17% 1,58% 2.592.300
10/04/2023 22,6000 23,3100 22,6000 23,0800 -0,13% 3,14% 2.050.100
06/04/2023 22,8650 23,2750 22,5200 23,1100 +0,52% 3,30% 5.387.000
05/04/2023 23,7200 23,7200 22,6100 22,9900 -4,33% 4,68% 3.978.500
04/04/2023 24,8000 24,8500 23,9550 24,0300 -2,16% 3,61% 3.692.300