🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 17 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 25,6200 26,1200 25,5100 26,0800 +1,84% 2,38% 6.557.700
28/06/2023 25,6600 25,6900 24,9480 25,6100 +6,09% 2,89% 7.340.300
27/06/2023 24,7600 24,9500 23,9750 24,1400 -1,95% 3,94% 4.439.300
26/06/2023 23,8300 24,9800 23,8300 24,6200 +2,63% 4,83% 6.778.200
23/06/2023 23,6600 24,2700 23,5000 23,9900 -1,15% 3,25% 13.694.000
22/06/2023 23,6000 24,4800 23,5000 24,2700 +1,25% 4,15% 5.734.800
21/06/2023 26,0800 26,2700 23,8950 23,9700 -9,55% 9,11% 10.520.600
20/06/2023 26,5800 26,7400 25,7300 26,5000 -1,19% 3,80% 5.328.500
16/06/2023 26,7500 27,0300 25,4500 26,8200 -5,56% 5,91% 58.348.900
15/06/2023 27,3500 28,5150 27,2800 28,4000 +2,71% 4,52% 4.122.400
14/06/2023 28,3000 28,7550 27,3750 27,6500 -2,85% 4,88% 6.465.900
13/06/2023 27,0000 28,5050 26,9100 28,4600 +6,63% 5,91% 7.366.700
12/06/2023 26,1800 26,8100 26,1500 26,6900 +2,07% 2,52% 3.564.000
09/06/2023 26,0000 26,8550 25,9800 26,1500 +1,00% 3,37% 4.950.700
08/06/2023 26,3800 26,6600 25,8550 25,8900 -3,14% 3,05% 5.101.700
07/06/2023 27,0000 27,2400 26,4630 26,7300 -0,11% 2,88% 6.524.600
06/06/2023 26,4700 27,0650 26,2950 26,7600 +0,79% 2,91% 4.128.300
05/06/2023 27,0000 27,0000 25,6800 26,5500 +0,38% 4,89% 7.160.900
02/06/2023 26,0900 26,6300 25,8800 26,4500 +2,08% 2,87% 5.287.600
01/06/2023 24,5500 26,0000 24,3900 25,9100 +4,77% 6,56% 6.045.200
31/05/2023 24,7500 25,2000 24,3900 24,7300 +0,00% 3,27% 6.201.700
30/05/2023 23,7800 24,9900 23,7800 24,7300 +5,32% 5,09% 4.667.200
26/05/2023 23,1000 23,6350 23,0900 23,4800 +1,78% 2,36% 3.249.800
25/05/2023 24,3800 24,5000 23,0400 23,0700 -5,10% 5,99% 4.272.100
24/05/2023 24,4400 24,6500 24,1800 24,3100 -1,74% 1,92% 3.388.300
23/05/2023 25,1500 25,4350 24,6800 24,7400 -2,02% 3,00% 3.932.700
22/05/2023 23,9300 25,4700 23,8900 25,2500 +5,25% 6,60% 5.759.800
19/05/2023 24,0500 24,4000 23,4050 23,9900 -0,29% 4,14% 3.831.700
18/05/2023 22,8200 24,0900 22,7800 24,0600 +6,98% 5,74% 4.569.300
17/05/2023 22,8000 22,9400 22,2450 22,4900 -1,14% 3,05% 3.188.600