🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 16 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 18,2900 18,8500 18,2500 18,7700 +2,01% 3,28% 5.789.800
10/08/2023 18,5100 18,6600 18,2400 18,4000 +0,38% 2,27% 8.256.600
09/08/2023 18,4900 18,5550 18,1800 18,3300 -0,65% 2,03% 5.819.000
08/08/2023 18,1700 18,4700 18,0000 18,4500 -0,38% 2,59% 7.587.600
07/08/2023 18,5000 18,5900 18,2200 18,5200 +0,11% 2,00% 5.837.700
04/08/2023 18,9000 18,9000 18,3550 18,5000 -0,80% 2,88% 9.224.800
03/08/2023 18,2500 18,8000 18,2500 18,6500 +1,36% 3,01% 13.004.000
02/08/2023 18,4000 19,0200 18,3100 18,4000 -1,45% 3,86% 17.606.900
01/08/2023 20,7000 20,7500 18,5600 18,6700 -26,98% 10,58% 38.626.300
31/07/2023 25,9900 26,2300 25,4450 25,5700 -0,78% 3,02% 9.917.900
28/07/2023 25,5200 26,0600 25,4450 25,7700 +2,75% 2,41% 4.599.600
27/07/2023 26,1940 26,1940 24,9100 25,0800 -1,72% 4,90% 4.446.400
26/07/2023 25,3100 25,6400 25,1200 25,5200 +0,99% 2,05% 4.760.600
25/07/2023 25,8100 25,8400 25,0500 25,2700 -2,13% 3,06% 4.730.800
24/07/2023 25,8600 26,2000 25,5100 25,8200 -3,22% 2,67% 5.471.000
21/07/2023 27,1900 27,4950 26,5400 26,6800 -1,26% 3,51% 4.738.700
20/07/2023 28,4900 28,7300 27,0000 27,0200 -6,34% 6,07% 4.282.400
19/07/2023 29,4500 30,1550 28,6300 28,8500 -0,35% 5,18% 6.666.000
18/07/2023 28,9000 29,0550 28,5050 28,9500 +0,21% 1,90% 3.827.000
17/07/2023 27,1600 29,0150 27,1400 28,8900 +5,86% 6,90% 6.404.800
14/07/2023 28,1700 28,2700 27,2550 27,2900 -2,74% 3,60% 4.408.500
13/07/2023 27,9800 28,2200 27,8600 28,0600 +1,81% 1,29% 3.182.800
12/07/2023 27,4100 27,7100 27,2000 27,5600 +2,45% 1,86% 5.914.300
11/07/2023 26,0000 26,9600 25,9100 26,9000 +4,06% 4,04% 3.527.400
10/07/2023 25,2900 25,8900 25,0750 25,8500 +1,29% 3,22% 3.306.900
07/07/2023 24,9500 25,7800 24,9500 25,5200 +2,74% 3,33% 2.608.100
06/07/2023 25,0800 25,2200 24,6900 24,8400 -2,51% 2,11% 2.871.700
05/07/2023 26,0900 26,0900 25,1750 25,4800 -2,67% 3,51% 3.950.700
03/07/2023 25,5000 26,2700 25,3100 26,1800 +3,11% 3,76% 2.971.500
30/06/2023 26,3400 26,4500 25,3850 25,3900 -2,65% 4,04% 4.054.600