🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 14 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 15,6600 16,1650 15,6600 16,0500 +1,20% 3,22% 4.750.800
22/09/2023 15,8300 16,0150 15,6000 15,8600 +0,83% 2,62% 5.065.200
21/09/2023 15,8400 15,9050 15,5300 15,7300 -1,44% 2,37% 9.354.600
20/09/2023 16,6800 16,6800 15,9500 15,9600 -3,45% 4,38% 6.545.500
19/09/2023 16,8600 16,9300 16,3900 16,5300 -2,94% 3,20% 7.495.400
18/09/2023 17,2200 17,4950 17,0000 17,0300 -1,10% 2,87% 7.708.400
15/09/2023 17,2600 17,3400 17,0450 17,2200 -0,17% 1,71% 13.573.600
14/09/2023 17,2000 17,4450 17,1000 17,2500 +0,47% 2,01% 4.824.900
13/09/2023 17,7100 17,7950 17,1400 17,1700 -3,54% 3,70% 4.798.200
12/09/2023 17,3700 17,9200 17,3700 17,8000 +1,71% 3,17% 5.166.000
11/09/2023 17,7700 17,8400 17,4500 17,5000 -0,51% 2,19% 5.078.100
08/09/2023 17,8000 17,8650 17,4300 17,5900 -1,29% 2,44% 5.182.700
07/09/2023 17,6600 18,1350 17,5600 17,8200 -0,28% 3,26% 4.522.600
06/09/2023 18,1400 18,1500 17,7730 17,8700 -1,33% 2,08% 3.734.000
05/09/2023 18,0800 18,3000 17,9100 18,1100 -2,53% 2,16% 4.596.900
01/09/2023 18,1800 18,6300 18,1500 18,5800 +3,11% 2,64% 6.503.500
31/08/2023 17,9200 18,3300 17,8700 18,0200 +1,29% 2,57% 8.268.200
30/08/2023 17,8300 18,0400 17,7100 17,7900 -0,28% 1,85% 6.049.300
29/08/2023 17,8600 17,9850 17,7300 17,8400 -0,22% 1,43% 5.188.700
28/08/2023 18,0000 18,2190 17,8400 17,8800 -0,17% 2,11% 3.336.100
25/08/2023 18,0200 18,1550 17,8450 17,9100 -0,39% 1,72% 5.476.000
24/08/2023 18,4100 18,4470 17,8300 17,9800 -1,69% 3,35% 4.800.700
23/08/2023 17,9900 18,5380 17,8400 18,2900 +2,12% 3,88% 5.946.400
22/08/2023 17,6500 17,9700 17,5300 17,9100 +2,05% 2,49% 5.979.000
21/08/2023 17,3500 17,6750 17,3400 17,5500 +0,69% 1,93% 5.260.900
18/08/2023 17,5000 17,7100 17,3400 17,4300 -1,53% 2,11% 6.203.000
17/08/2023 17,9300 18,0800 17,6900 17,7000 -1,67% 2,18% 4.953.200
16/08/2023 18,0700 18,2700 17,9800 18,0000 -1,26% 1,60% 4.806.400
15/08/2023 18,2700 18,6350 18,1900 18,2300 -0,98% 2,44% 4.520.300
14/08/2023 18,6600 18,7600 18,3300 18,4100 -1,92% 2,30% 5.122.900