🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 13 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 13,6100 13,6100 13,0900 13,0900 -3,96% 3,82% 7.233.700
03/11/2023 12,9400 13,7560 12,9400 13,6300 +6,73% 6,31% 8.581.200
02/11/2023 12,7600 12,8700 12,4100 12,7700 +1,92% 3,61% 12.328.400
01/11/2023 12,7300 12,9900 12,3600 12,5300 -3,32% 4,95% 13.974.000
31/10/2023 14,9000 14,9000 12,7800 12,9600 -16,44% 14,23% 21.264.700
30/10/2023 15,4800 15,7200 15,1000 15,5100 +1,11% 4,01% 9.792.500
27/10/2023 15,7400 15,8300 15,1400 15,3400 -1,10% 4,38% 7.298.500
26/10/2023 15,7700 15,8700 15,3600 15,5100 -1,34% 3,23% 5.428.400
25/10/2023 16,1000 16,3300 15,6850 15,7200 -3,14% 4,01% 7.911.400
24/10/2023 16,0900 16,5650 16,0900 16,2300 +1,95% 2,95% 6.696.300
23/10/2023 16,7500 16,8500 15,8900 15,9200 -6,30% 5,73% 6.157.800
20/10/2023 16,9500 17,2250 16,9000 16,9900 -0,06% 1,92% 4.702.200
19/10/2023 17,0800 17,3150 16,9600 17,0000 -0,53% 2,08% 3.725.500
18/10/2023 17,1800 17,3300 17,0600 17,0900 -1,78% 1,57% 2.932.100
17/10/2023 17,0200 17,4950 16,9700 17,4000 +1,46% 3,08% 4.998.400
16/10/2023 16,9600 17,3300 16,8800 17,1500 +1,78% 2,65% 5.619.400
13/10/2023 17,0000 17,1000 16,7100 16,8500 -1,17% 2,29% 4.697.000
12/10/2023 17,4300 17,4650 16,9600 17,0500 -2,57% 2,90% 5.077.000
11/10/2023 17,0800 17,5200 17,0800 17,5000 +1,92% 2,58% 4.651.600
10/10/2023 17,0000 17,4100 16,9700 17,1700 +1,42% 2,59% 5.427.000
09/10/2023 16,7400 16,9750 16,7000 16,9300 +0,00% 1,64% 3.959.700
06/10/2023 16,4000 17,0290 16,3700 16,9300 +2,48% 4,02% 4.201.800
05/10/2023 16,7200 16,8280 16,4950 16,5200 -1,37% 1,99% 9.684.200
04/10/2023 16,3500 16,7700 16,2900 16,7500 +2,76% 2,94% 4.893.400
03/10/2023 16,0000 16,5150 16,0000 16,3000 +0,87% 3,22% 4.848.500
02/10/2023 16,4200 16,5900 16,0600 16,1600 -1,46% 3,23% 6.088.800
29/09/2023 16,5800 16,7900 16,3200 16,4000 +0,37% 2,83% 4.061.800
28/09/2023 16,1800 16,5350 15,9700 16,3400 +0,74% 3,49% 4.887.200
27/09/2023 15,8700 16,2500 15,8200 16,2200 +2,79% 2,71% 4.598.700
26/09/2023 15,9700 16,0300 15,7300 15,7800 -1,68% 1,88% 4.802.700