🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 17 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 18,2700 18,8950 18,2150 18,8300 +4,26% 3,72% 6.898.000
18/12/2023 18,3500 18,3900 17,8550 18,0600 -1,47% 2,92% 5.304.000
15/12/2023 18,2500 18,4510 17,7700 18,3300 +0,22% 3,73% 13.216.300
14/12/2023 17,5300 18,7950 17,5000 18,2900 +7,08% 7,39% 17.227.600
13/12/2023 15,8500 17,1600 15,5000 17,0800 +7,69% 10,47% 8.630.700
12/12/2023 16,1500 16,1700 15,6900 15,8600 -1,80% 2,97% 6.937.500
11/12/2023 15,5500 16,1800 15,4700 16,1500 +3,26% 4,57% 7.077.200
08/12/2023 15,1300 15,6600 14,9700 15,6400 +2,62% 4,56% 6.177.600
07/12/2023 15,4800 15,5700 15,1650 15,2400 -1,68% 2,62% 5.610.400
06/12/2023 14,6000 16,0700 14,4300 15,5000 +7,04% 11,23% 12.474.800
05/12/2023 14,5700 14,6300 14,2500 14,4800 -1,56% 2,61% 3.657.300
04/12/2023 14,9500 15,2800 14,6000 14,7100 -2,26% 4,55% 5.611.300
01/12/2023 14,3500 15,1400 13,8900 15,0500 +4,73% 8,71% 9.749.200
30/11/2023 14,3000 14,6000 13,9600 14,3700 +1,05% 4,48% 31.610.600
29/11/2023 14,1600 14,3000 13,9650 14,2200 +1,64% 2,37% 6.768.800
28/11/2023 13,8600 14,0700 13,6500 13,9900 +0,79% 3,03% 4.888.500
27/11/2023 14,0900 14,2750 13,8300 13,8800 -2,05% 3,16% 3.753.600
24/11/2023 14,1900 14,2800 14,0100 14,1700 -0,77% 1,90% 2.825.400
22/11/2023 13,9800 14,3600 13,8000 14,2800 +3,18% 4,01% 6.284.100
21/11/2023 13,8100 13,8700 13,6350 13,8400 -1,00% 1,70% 5.889.200
20/11/2023 13,3700 14,1000 13,3200 13,9800 +4,17% 5,83% 5.417.900
17/11/2023 13,2900 13,4400 13,1950 13,4200 +0,83% 1,84% 3.853.700
16/11/2023 13,5800 13,5800 13,1300 13,3100 -2,28% 3,31% 3.102.800
15/11/2023 13,3100 13,8100 13,2900 13,6200 +2,48% 3,91% 7.148.000
14/11/2023 12,8500 13,3900 12,8400 13,2900 +5,90% 4,28% 7.181.500
13/11/2023 12,6600 12,7700 12,4650 12,5500 -1,65% 2,41% 4.640.900
10/11/2023 12,5700 12,7700 12,3700 12,7600 +1,35% 3,18% 5.895.300
09/11/2023 13,1000 13,1000 12,4900 12,5900 -3,23% 4,66% 5.271.900
08/11/2023 13,3000 13,4400 12,9850 13,0100 -2,40% 3,42% 6.277.600
07/11/2023 13,1500 13,4650 12,9100 13,3300 +1,83% 4,22% 6.185.900