🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 14 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 15,8000 15,8000 15,3000 15,3100 -3,41% 3,16% 10.508.200
01/02/2024 15,5000 16,0000 15,3400 15,8500 -1,18% 4,26% 6.700.100
31/01/2024 16,1800 16,8000 16,0300 16,0400 -1,60% 4,76% 5.910.700
30/01/2024 16,7300 16,8250 16,2500 16,3000 -3,26% 3,44% 5.651.200
29/01/2024 16,6600 17,1100 16,6300 16,8500 +6,11% 2,88% 10.248.400
26/01/2024 15,8300 16,1450 15,7900 15,8800 +0,13% 2,24% 3.591.800
25/01/2024 15,9400 16,0600 15,7300 15,8600 +0,51% 2,07% 5.017.000
24/01/2024 16,2700 16,3300 15,7600 15,7800 -1,00% 3,50% 4.565.500
23/01/2024 16,1000 16,2300 15,7600 15,9400 +1,08% 2,92% 4.698.300
22/01/2024 15,8200 16,1400 15,6300 15,7700 +1,35% 3,22% 5.562.200
19/01/2024 15,4500 15,6810 15,2600 15,5600 +0,97% 2,72% 3.949.400
18/01/2024 15,5300 15,5900 15,2800 15,4100 +0,20% 2,00% 4.211.500
17/01/2024 15,0000 15,4100 14,7200 15,3800 +0,33% 4,60% 12.596.800
16/01/2024 15,4900 15,6000 15,2550 15,3300 -2,48% 2,23% 8.112.500
12/01/2024 15,9500 16,2900 15,6950 15,7200 -2,54% 3,73% 6.143.800
11/01/2024 16,2200 16,4200 15,6800 16,1300 -0,12% 4,56% 8.139.600
10/01/2024 16,3400 16,5300 15,9500 16,1500 -0,86% 3,55% 12.268.200
09/01/2024 16,3700 16,6750 16,2150 16,2900 -0,67% 2,81% 6.627.900
08/01/2024 16,2500 16,9500 16,1400 16,4000 -3,87% 4,98% 8.423.100
05/01/2024 16,7700 17,4500 16,7300 17,0600 +1,43% 4,29% 3.986.100
04/01/2024 16,7700 16,9000 16,4900 16,8200 -0,24% 2,44% 3.376.800
03/01/2024 17,4700 17,4810 16,8300 16,8600 -5,12% 3,73% 4.813.000
02/01/2024 18,2800 18,3400 17,7000 17,7700 -3,89% 3,50% 4.142.900
29/12/2023 18,6900 18,8900 18,4300 18,4900 -1,75% 2,46% 2.619.600
28/12/2023 18,7500 18,9790 18,6900 18,8200 +0,05% 1,54% 2.348.300
27/12/2023 19,0000 19,0500 18,7300 18,8100 -0,63% 1,68% 3.330.600
26/12/2023 18,6800 19,0100 18,6250 18,9300 +1,34% 2,06% 2.262.500
22/12/2023 18,9300 19,1000 18,4500 18,6800 -1,37% 3,43% 3.096.400
21/12/2023 18,5500 19,1750 18,4100 18,9400 +3,22% 4,12% 6.709.200
20/12/2023 18,7300 19,3900 18,3400 18,3500 -2,55% 5,61% 6.467.700