🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 10 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 16,0600 16,1200 15,6800 15,8700 -0,75% 2,74% 5.637.200
15/03/2024 15,8000 16,0050 15,6300 15,9900 +0,57% 2,37% 11.332.400
14/03/2024 16,3500 16,3800 15,7150 15,9000 -2,69% 4,07% 5.904.500
13/03/2024 16,1000 16,7400 16,0900 16,3400 +1,24% 4,04% 4.706.400
12/03/2024 16,7000 16,8500 16,0650 16,1400 -3,35% 4,70% 8.992.700
11/03/2024 16,5200 17,0100 16,4950 16,7000 +1,15% 3,12% 6.374.000
08/03/2024 16,7000 16,7600 16,3800 16,5100 -0,36% 2,28% 3.369.600
07/03/2024 16,1800 16,6100 16,1300 16,5700 +2,73% 2,97% 5.773.400
06/03/2024 16,4000 16,4000 15,4500 16,1300 +0,25% 5,79% 6.751.400
05/03/2024 16,3800 16,4300 16,0500 16,0900 -3,25% 2,32% 3.453.400
04/03/2024 16,8300 17,0000 16,3300 16,6300 -1,42% 3,98% 3.290.800
01/03/2024 16,7200 16,8800 16,4700 16,8700 +0,66% 2,45% 3.372.800
29/02/2024 16,8800 17,1300 16,5800 16,7600 -0,24% 3,26% 4.254.000
28/02/2024 17,1300 17,1350 16,7300 16,8000 -2,83% 2,36% 2.966.800
27/02/2024 17,1500 17,4480 16,8700 17,2900 +2,01% 3,37% 2.997.000
26/02/2024 17,0500 17,1650 16,9000 16,9500 -1,68% 1,55% 4.802.500
23/02/2024 17,2600 17,6950 17,1900 17,2400 -0,17% 2,93% 4.063.700
22/02/2024 17,4700 17,8850 17,2200 17,2700 +1,11% 3,81% 4.766.700
21/02/2024 16,9700 17,2600 16,9100 17,0800 +0,29% 2,06% 3.630.800
20/02/2024 17,1600 17,3950 16,8100 17,0300 -2,63% 3,41% 6.799.200
16/02/2024 17,5200 17,9300 17,2700 17,4900 -0,40% 3,77% 5.421.500
15/02/2024 18,2600 18,2700 17,3300 17,5600 -3,04% 5,15% 8.676.900
14/02/2024 18,5000 18,6950 17,6850 18,1100 -1,15% 5,46% 10.156.500
13/02/2024 17,7800 18,4750 16,4900 18,3200 +14,36% 11,16% 35.064.300
12/02/2024 15,3300 16,1100 15,2200 16,0200 +4,09% 5,81% 17.587.500
09/02/2024 15,2700 15,7150 15,1200 15,3900 +1,85% 3,90% 12.633.800
08/02/2024 14,8100 15,3700 14,7700 15,1100 -1,31% 4,05% 14.210.500
07/02/2024 15,8000 15,8000 15,0100 15,3100 -0,33% 5,00% 12.051.100
06/02/2024 15,4200 15,6350 15,2650 15,3600 -0,13% 2,40% 6.292.100
05/02/2024 15,2500 15,4400 15,1600 15,3800 +0,46% 1,84% 6.608.700