🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 10 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 16,1700 16,3500 15,8500 15,8600 -3,47% 3,09% 4.541.300
29/04/2024 16,4500 16,7700 16,3700 16,4300 +0,37% 2,43% 3.272.100
26/04/2024 15,9100 16,4200 15,8100 16,3700 +4,13% 3,83% 2.687.000
25/04/2024 15,5500 15,8000 15,3750 15,7200 -1,07% 2,73% 2.814.300
24/04/2024 15,9100 16,0050 15,6850 15,8900 +0,32% 2,01% 1.844.100
23/04/2024 15,6000 16,0950 15,5600 15,8400 +1,15% 3,43% 2.410.200
22/04/2024 15,5500 15,7300 15,4200 15,6600 +0,84% 1,99% 3.234.300
19/04/2024 15,7400 15,9450 15,5050 15,5300 -1,52% 2,80% 3.766.700
18/04/2024 15,5000 15,9000 15,4300 15,7700 +1,74% 3,03% 3.767.700
17/04/2024 15,3100 15,6050 15,2850 15,5000 +1,64% 2,09% 4.078.100
16/04/2024 15,2000 15,4300 15,1500 15,2500 -0,52% 1,84% 3.093.700
15/04/2024 15,8600 15,9200 15,2800 15,3300 -3,16% 4,04% 5.510.000
12/04/2024 16,0800 16,3600 15,7600 15,8300 -2,64% 3,73% 5.892.400
11/04/2024 15,7500 16,3500 15,6900 16,2600 +3,63% 4,19% 5.875.600
10/04/2024 15,8400 16,0500 15,6000 15,6900 -3,33% 2,84% 3.348.600
09/04/2024 15,9000 16,3300 15,8700 16,2300 +2,46% 2,89% 4.648.600
08/04/2024 15,4500 15,9580 15,2800 15,8400 +3,39% 4,39% 3.026.600
05/04/2024 15,0800 15,4480 14,9000 15,3200 +1,59% 3,63% 10.995.800
04/04/2024 16,2800 16,2900 14,9500 15,0800 -6,45% 8,23% 9.942.700
03/04/2024 15,8700 16,1750 15,7500 16,1200 +1,26% 2,68% 4.348.300
02/04/2024 15,7600 15,9600 15,5850 15,9200 -0,87% 2,38% 5.007.400
01/04/2024 16,0900 16,4000 15,9100 16,0600 +0,19% 3,05% 5.921.500
28/03/2024 15,8400 16,0500 15,8400 16,0300 +1,14% 1,33% 4.317.800
27/03/2024 15,5000 15,8600 15,5000 15,8500 +2,79% 2,32% 2.712.200
26/03/2024 15,6100 15,7600 15,4000 15,4200 -0,52% 2,31% 2.498.000
25/03/2024 15,5700 15,6600 15,4100 15,5000 -0,32% 1,61% 2.389.300
22/03/2024 16,0200 16,0900 15,5350 15,5500 -2,93% 3,46% 3.031.800
21/03/2024 16,1300 16,2800 15,9150 16,0200 +0,95% 2,26% 5.177.900
20/03/2024 15,7600 16,0000 15,6750 15,8700 +0,19% 2,06% 6.097.800
19/03/2024 15,6000 16,0600 15,6000 15,8400 -0,19% 2,95% 3.974.200