🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 9 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 12,9200 13,0500 12,6600 12,7600 +0,71% 3,02% 3.576.100
11/06/2024 12,4600 12,8250 12,4180 12,6700 +1,36% 3,27% 4.341.700
10/06/2024 12,2300 12,5600 12,0000 12,5000 +1,30% 4,58% 10.265.800
07/06/2024 12,2600 12,4000 12,1550 12,3400 -0,24% 2,00% 3.792.000
06/06/2024 11,9000 12,4500 11,8900 12,3700 +2,91% 4,71% 3.573.500
05/06/2024 11,9700 12,0800 11,7900 12,0200 +1,18% 2,42% 3.449.200
04/06/2024 12,0400 12,1100 11,7900 11,8800 -1,90% 2,66% 4.647.200
03/06/2024 12,5000 12,5100 11,9750 12,1100 -1,38% 4,28% 6.331.900
31/05/2024 12,5000 12,5600 12,2100 12,2800 -1,76% 2,80% 5.219.600
30/05/2024 12,5700 12,7600 12,4400 12,5000 -1,03% 2,55% 4.738.400
29/05/2024 12,6100 12,8200 12,5900 12,6300 -1,64% 1,82% 3.088.100
28/05/2024 13,0100 13,0700 12,8100 12,8400 -0,85% 2,00% 3.107.900
24/05/2024 12,8800 13,0100 12,7800 12,9500 +1,01% 1,79% 3.134.300
23/05/2024 13,2100 13,2800 12,7400 12,8200 -2,88% 4,09% 3.052.000
22/05/2024 13,0100 13,3100 12,9700 13,2000 +1,23% 2,61% 3.128.200
21/05/2024 13,2200 13,3400 12,9900 13,0400 -2,10% 2,65% 2.840.500
20/05/2024 13,0000 13,3400 12,9750 13,3200 +1,76% 2,81% 3.628.400
17/05/2024 13,6300 13,6500 13,0600 13,0900 -3,82% 4,33% 5.055.800
16/05/2024 13,2100 13,6700 13,1300 13,6100 +3,34% 4,09% 4.992.200
15/05/2024 13,1300 13,2000 12,7800 13,1700 +1,39% 3,20% 4.867.700
14/05/2024 13,1100 13,2250 12,8900 12,9900 +0,23% 2,56% 4.625.900
13/05/2024 12,8100 12,9800 12,7100 12,9600 +1,57% 2,11% 9.721.200
10/05/2024 12,5500 12,7850 12,2300 12,7600 +1,43% 4,42% 7.883.500
09/05/2024 12,1800 12,8200 12,1750 12,5800 +3,62% 5,30% 10.408.000
08/05/2024 12,1100 13,0700 11,6700 12,1400 -24,22% 11,56% 28.020.000
07/05/2024 16,5500 16,6250 15,9600 16,0200 -3,61% 4,02% 16.562.000
06/05/2024 16,2600 16,6700 16,2550 16,6200 +3,10% 2,55% 7.219.500
03/05/2024 16,9000 16,9800 16,0250 16,1200 -2,18% 5,65% 6.873.100
02/05/2024 16,5600 16,6550 16,1100 16,4800 +0,73% 3,29% 5.556.600
01/05/2024 15,8300 16,8700 15,7900 16,3600 +3,15% 6,82% 4.276.400