🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 10 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 11,4900 11,6000 11,2900 11,5900 +2,48% 2,70% 3.259.400
25/07/2024 11,0000 11,4900 10,8300 11,3100 +2,45% 6,00% 4.615.600
24/07/2024 11,4800 11,6650 11,0300 11,0400 -5,24% 5,53% 3.738.500
23/07/2024 11,5000 11,6750 11,3550 11,6500 +1,22% 2,78% 3.881.300
22/07/2024 11,5700 11,6400 11,1600 11,5100 +0,52% 4,15% 5.798.200
19/07/2024 11,4500 11,5300 11,3050 11,4500 -0,61% 1,97% 4.046.100
18/07/2024 12,1400 12,1400 11,3850 11,5200 -4,16% 6,22% 7.121.800
17/07/2024 11,9000 12,1300 11,8100 12,0200 +0,50% 2,69% 6.842.400
16/07/2024 11,5900 12,0100 11,5900 11,9600 +4,00% 3,62% 4.385.200
15/07/2024 11,7300 11,8200 11,4750 11,5000 -1,88% 2,94% 4.289.100
12/07/2024 11,9700 12,0400 11,6750 11,7200 -1,35% 3,05% 4.773.300
11/07/2024 11,6400 11,8900 11,5000 11,8800 +3,66% 3,35% 4.742.900
10/07/2024 12,5000 12,5500 11,3500 11,4600 -8,10% 9,60% 8.636.300
09/07/2024 11,8700 12,5800 11,5210 12,4700 +4,79% 8,92% 13.612.500
08/07/2024 12,3100 12,3350 11,8100 11,9000 -3,02% 4,26% 4.573.600
05/07/2024 12,1800 12,3150 12,0800 12,2700 +0,16% 1,93% 4.723.800
03/07/2024 12,2300 12,3000 11,8950 12,2500 +0,00% 3,31% 4.024.300
02/07/2024 12,7000 12,8400 12,1400 12,2500 -3,39% 5,51% 6.350.700
01/07/2024 12,7500 12,8000 12,5500 12,6800 -0,70% 1,96% 3.655.500
28/06/2024 12,6200 12,8200 12,5050 12,7700 +2,16% 2,50% 9.630.100
27/06/2024 12,5300 12,9150 12,4350 12,5000 -0,64% 3,83% 10.534.400
26/06/2024 12,2400 13,0400 12,1500 12,5800 +1,86% 7,27% 8.567.000
25/06/2024 11,7100 12,6700 11,6800 12,3500 +4,84% 8,45% 12.468.500
24/06/2024 12,2500 12,3300 11,7700 11,7800 -4,15% 4,57% 5.795.100
21/06/2024 12,0500 12,4150 11,9700 12,2900 +1,82% 3,69% 21.372.700
20/06/2024 11,8000 12,0800 11,7800 12,0700 +2,29% 2,54% 3.622.200
18/06/2024 11,9500 11,9600 11,7200 11,8000 -1,83% 2,01% 4.676.100
17/06/2024 12,2700 12,3200 11,9600 12,0200 -2,91% 2,93% 4.136.400
14/06/2024 12,0500 12,4950 12,0300 12,3800 +1,98% 3,86% 4.305.300
13/06/2024 12,7800 12,8800 12,1000 12,1400 -4,86% 6,10% 4.459.000