🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 8 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 9,5600 9,9050 9,5300 9,6400 +0,94% 3,92% 4.751.200
06/09/2024 9,9100 9,9550 9,5200 9,5500 -3,92% 4,39% 5.569.900
05/09/2024 9,7900 9,9900 9,7300 9,9400 +1,22% 2,66% 3.272.900
04/09/2024 9,8400 10,1750 9,7850 9,8200 -1,01% 3,96% 5.342.900
03/09/2024 9,7900 10,0600 9,7900 9,9200 +0,30% 2,76% 5.522.100
30/08/2024 9,8000 10,0000 9,7600 9,8900 +1,64% 2,45% 5.883.200
29/08/2024 9,8000 9,8800 9,6900 9,7300 +0,10% 1,94% 4.513.200
28/08/2024 9,7000 9,8000 9,4100 9,7200 -0,51% 4,02% 5.045.300
27/08/2024 9,7300 9,8650 9,6200 9,7700 -0,31% 2,52% 3.719.500
26/08/2024 9,7700 9,8600 9,6400 9,8000 +0,82% 2,25% 4.389.700
23/08/2024 9,6800 9,9700 9,6000 9,7200 +2,21% 3,82% 5.207.500
22/08/2024 9,7000 9,7550 9,4900 9,5100 -1,86% 2,73% 5.497.800
21/08/2024 9,7300 9,7900 9,5300 9,6900 -0,21% 2,67% 3.846.400
20/08/2024 9,5600 9,7300 9,4000 9,7100 +1,78% 3,45% 7.725.900
19/08/2024 9,2100 9,6700 9,1000 9,5400 +4,38% 6,19% 10.195.400
16/08/2024 9,1500 9,2700 9,0500 9,1400 -0,65% 2,40% 5.439.100
15/08/2024 8,9600 9,3150 8,9600 9,2000 +3,72% 3,96% 5.802.300
14/08/2024 9,1500 9,1900 8,8300 8,8700 -3,69% 3,93% 5.134.300
13/08/2024 8,5200 9,2900 8,5100 9,2100 +5,74% 9,15% 8.690.900
12/08/2024 9,3500 9,3800 8,6800 8,7100 -3,22% 7,49% 8.488.800
09/08/2024 8,9400 9,1400 8,8300 9,0000 +0,56% 3,47% 7.669.700
08/08/2024 8,7000 9,3800 8,5100 8,9500 +2,87% 10,00% 18.518.000
07/08/2024 8,0400 8,7000 7,9950 8,7000 +8,61% 8,77% 22.943.800
06/08/2024 8,6800 8,7200 7,6500 8,0100 -18,27% 12,33% 42.704.600
05/08/2024 9,6850 10,0900 9,5800 9,8000 -5,86% 5,27% 15.255.100
02/08/2024 10,8100 10,8400 10,3950 10,4100 -5,54% 4,12% 7.896.100
01/08/2024 11,4300 11,4500 10,7900 11,0200 -2,99% 5,77% 7.075.100
31/07/2024 11,6400 11,7100 11,3400 11,3600 -1,82% 3,18% 5.353.700
30/07/2024 11,3900 11,6600 11,2800 11,5700 +2,30% 3,34% 4.210.900
29/07/2024 11,6700 11,6700 11,2550 11,3100 -2,42% 3,56% 2.349.200