🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 6 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 10,5900 10,9200 10,5700 10,7000 +0,85% 3,31% 4.996.900
18/10/2024 10,5100 10,7250 10,4650 10,6100 +2,02% 2,47% 3.493.900
17/10/2024 10,1300 10,4100 10,0030 10,4000 +2,67% 4,02% 4.211.900
16/10/2024 10,2100 10,2400 10,0600 10,1300 -0,30% 1,76% 10.080.300
15/10/2024 10,2900 10,3500 10,1200 10,1600 -1,17% 2,24% 11.164.400
14/10/2024 10,1900 10,3650 10,0200 10,2800 +1,38% 3,39% 13.951.000
11/10/2024 9,8700 10,3600 9,8500 10,1400 +2,53% 5,17% 23.134.300
10/10/2024 9,8400 10,1200 9,7350 9,8900 -0,30% 3,91% 19.244.400
09/10/2024 9,4200 9,9300 9,4000 9,9200 +5,08% 5,63% 5.721.100
08/10/2024 9,5400 9,6200 9,4000 9,4400 -1,26% 2,31% 5.767.800
07/10/2024 9,8600 9,9400 9,5500 9,5600 -3,43% 3,96% 4.633.100
04/10/2024 9,9400 10,0700 9,8050 9,9000 +1,85% 2,67% 2.777.300
03/10/2024 9,8500 9,9550 9,6500 9,7200 -2,70% 3,10% 3.050.400
02/10/2024 9,9800 10,0950 9,8150 9,9900 -0,40% 2,81% 5.018.200
01/10/2024 10,3600 10,3600 10,0000 10,0300 -2,81% 3,47% 3.046.900
30/09/2024 10,4600 10,5850 10,2350 10,3200 -1,71% 3,35% 3.933.400
27/09/2024 10,4000 10,7200 10,3650 10,5000 +2,04% 3,41% 4.390.400
26/09/2024 10,2700 10,4000 10,1750 10,2900 +1,88% 2,19% 3.170.700
25/09/2024 10,2500 10,3200 10,0900 10,1000 -1,27% 2,24% 3.658.700
24/09/2024 10,3400 10,5200 10,2100 10,2300 -0,49% 3,00% 5.455.600
23/09/2024 10,3000 10,4900 10,1900 10,2800 -0,10% 2,91% 5.086.400
20/09/2024 10,6000 10,6000 10,2700 10,2900 -3,29% 3,11% 13.603.700
19/09/2024 10,6000 10,8300 10,5400 10,6400 +2,80% 2,74% 6.756.000
18/09/2024 10,6300 10,6800 10,2700 10,3500 -2,36% 3,86% 7.635.300
17/09/2024 10,7300 10,9150 10,3250 10,6000 +0,00% 5,50% 8.158.100
16/09/2024 10,5900 10,6990 10,4350 10,6000 -0,19% 2,49% 7.558.300
13/09/2024 10,2400 10,8750 10,2200 10,6200 +3,91% 6,40% 10.871.000
12/09/2024 9,8500 10,2900 9,7900 10,2200 +4,29% 5,08% 8.466.900
11/09/2024 9,6700 9,8300 9,5200 9,8000 +1,34% 3,21% 4.691.000
10/09/2024 9,6700 9,7250 9,4000 9,6700 +0,31% 3,36% 4.269.700