🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 7 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 11,3800 11,4400 10,9250 11,0000 -3,17% 4,53% 9.874.700
02/12/2024 11,0100 11,4100 10,9950 11,3600 +3,84% 3,77% 5.379.300
29/11/2024 10,9600 11,0650 10,7700 10,9400 -0,55% 2,69% 3.313.100
27/11/2024 10,9300 11,0350 10,8300 11,0000 +1,01% 1,88% 3.454.200
26/11/2024 10,7400 10,9000 10,6450 10,8900 +0,23% 2,37% 6.236.300
25/11/2024 10,8000 11,0200 10,6400 10,8650 +2,21% 3,52% 9.978.100
22/11/2024 10,3600 10,8750 10,2750 10,6300 +2,51% 5,79% 19.406.200
21/11/2024 10,6700 10,7900 10,3500 10,3700 -2,35% 4,12% 17.097.500
20/11/2024 10,4700 10,8000 10,2500 10,6200 +7,27% 5,25% 17.223.600
19/11/2024 9,5900 9,9800 9,5200 9,9000 +1,96% 4,80% 6.514.700
18/11/2024 10,1900 10,2000 9,6700 9,7100 -5,08% 5,20% 15.391.800
15/11/2024 10,4900 10,5750 10,0500 10,2300 -3,31% 5,00% 9.946.000
14/11/2024 10,5500 10,7850 10,2700 10,5800 +0,47% 4,88% 11.076.800
13/11/2024 11,0500 11,4100 10,1900 10,5300 -19,50% 11,04% 36.940.500
12/11/2024 12,6600 13,3900 12,6400 13,0800 +3,40% 5,92% 20.477.300
11/11/2024 12,0500 12,6800 12,0450 12,6500 +5,50% 5,27% 8.486.700
08/11/2024 11,7300 12,2200 11,5500 11,9900 +1,87% 5,71% 14.650.500
07/11/2024 11,7900 11,9550 11,6900 11,7700 -0,59% 2,25% 8.531.500
06/11/2024 11,5000 11,8900 11,3300 11,8400 +5,81% 4,87% 14.404.900
05/11/2024 11,3400 11,4600 11,1500 11,1900 -0,89% 2,73% 5.758.800
04/11/2024 11,3000 11,3550 11,0100 11,2900 -0,35% 3,05% 12.317.100
01/11/2024 11,0200 11,4400 10,9550 11,3300 +2,53% 4,40% 9.357.600
31/10/2024 10,6000 11,1100 10,6000 11,0500 +4,25% 4,81% 9.244.900
30/10/2024 10,7800 10,9800 10,5900 10,6000 -1,67% 3,62% 2.464.500
29/10/2024 10,6800 10,8900 10,6150 10,7800 +0,37% 2,57% 2.261.100
28/10/2024 10,5200 10,8900 10,5200 10,7400 +2,38% 3,52% 4.367.900
25/10/2024 10,4600 10,6500 10,4300 10,4900 +0,87% 2,10% 2.634.900
24/10/2024 10,4400 10,5300 10,3200 10,4000 +0,48% 2,01% 3.076.600
23/10/2024 10,3900 10,5800 10,2100 10,3500 -1,33% 3,56% 2.542.500
22/10/2024 10,6700 10,7510 10,3700 10,4900 -1,96% 3,57% 7.615.600