🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 6 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 10,3500 10,3900 10,0650 10,1000 -0,79% 3,14% 4.653.300
16/01/2025 9,9200 10,2250 9,8770 10,1800 +2,72% 3,51% 4.592.800
15/01/2025 10,0500 10,1750 9,8900 9,9100 +1,43% 2,84% 4.426.400
14/01/2025 9,9600 9,9600 9,7500 9,7700 -0,20% 2,11% 4.434.500
13/01/2025 9,3600 9,8450 9,3250 9,7900 +3,82% 5,56% 20.757.200
10/01/2025 9,4000 9,5300 9,3150 9,4300 -1,87% 2,29% 4.595.800
08/01/2025 10,0000 10,0800 9,5100 9,6100 -5,23% 5,70% 13.794.600
07/01/2025 10,4400 10,5800 10,0600 10,1400 -3,24% 4,98% 8.457.700
06/01/2025 10,3900 10,8700 10,2850 10,4800 -1,46% 5,63% 12.464.500
03/01/2025 10,5800 10,6700 10,3400 10,6350 +1,67% 3,12% 5.503.400
02/01/2025 10,6500 10,8400 10,3950 10,4600 -0,48% 4,18% 9.251.200
31/12/2024 10,4900 10,7050 10,3850 10,5100 +1,06% 3,05% 9.983.800
30/12/2024 10,4200 10,4660 10,2200 10,4000 -2,44% 2,36% 7.919.800
27/12/2024 11,0500 11,1100 10,6300 10,6600 -3,62% 4,34% 10.065.000
26/12/2024 10,7100 11,1800 10,6600 11,0600 +2,50% 4,86% 4.997.600
24/12/2024 10,8500 10,8900 10,6900 10,7900 -0,28% 1,84% 1.722.400
23/12/2024 10,8000 10,8400 10,5250 10,8200 +0,28% 2,92% 5.402.200
20/12/2024 10,3800 10,9400 10,3200 10,7900 +2,96% 5,97% 14.582.600
19/12/2024 10,7600 10,8540 10,3750 10,4800 -0,95% 4,45% 5.734.300
18/12/2024 11,1900 11,7300 10,5600 10,5800 -5,45% 10,46% 7.695.100
17/12/2024 10,8900 11,2400 10,7600 11,1900 +2,75% 4,41% 6.945.100
16/12/2024 10,3600 10,9100 10,2600 10,8900 +4,71% 6,27% 6.292.200
13/12/2024 10,4400 10,4900 10,2150 10,4000 -1,98% 2,63% 4.670.200
12/12/2024 10,7700 10,8400 10,4900 10,6100 -1,49% 3,25% 4.684.100
11/12/2024 10,4700 10,8000 10,2500 10,7700 +2,87% 5,25% 6.105.000
10/12/2024 10,9700 11,1000 10,4000 10,4700 -4,47% 6,38% 4.451.000
09/12/2024 10,9700 11,0950 10,8500 10,9600 -0,72% 2,23% 5.711.400
06/12/2024 10,9900 11,1300 10,9400 11,0400 +0,64% 1,73% 4.591.000
05/12/2024 11,2400 11,2400 10,9400 10,9700 -2,05% 2,67% 4.131.200
04/12/2024 11,0200 11,2900 10,9300 11,2000 +1,82% 3,27% 9.588.500